Tour v504
SEER
SEER INC A
$2.16 +0.00%
$2.10 (-2.78%)🌙
as of 08/11 06:05 PM
(8/11 14:11) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 19:03)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/10) --
Calls: 2 (3%)
Puts: 60 (97%)
Current vs Prior +0.00%
Calls: +450.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 230
Calls: 147 (64%)
Puts: 83 (36%)
Prior 7-Day Average 38
Calls: 21 (64%)
Puts: 11 (36%)
Current vs Prior 7-Day Avg -71.30%
Calls: -47.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $32
Calls: $32 (100%)
Puts: -- (0%)
Prior (08/10) --
Calls: $13 (0%)
Puts: $16.1K (100%)
Current vs Prior +0.00%
Calls: +153.85%
Puts: -100.00%
Prior 7-Day Total $19.0K
Calls: $1.7K (9%)
Puts: $17.3K (91%)
Prior 7-Day Average $3.2K
Calls: $241 (9%)
Puts: $2.5K (91%)
Current vs Prior 7-Day Avg -98.96%
Calls: -86.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,261
Calls: 2,143 (95%)
Puts: 118 (5%)
Prior (08/10) 2,261
Calls: 2,143 (95%)
Puts: 118 (5%)
Current vs Prior +0.00%
Prior 7-Day Total 3,632
Calls: 3,504 (96%)
Puts: 128 (4%)
Prior 7-Day Average 1,816
Calls: 1,752 (96%)
Puts: 64 (4%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 30.56% | 73.15%30.56% | 73.15%
Prior 26.85% | 77.78%26.85% | 77.78%
Current vs Prior +13.79% | -5.95%+13.79% | -5.95%
Prior 7-Day Avg 27.91% | 54.60%27.91% | 54.60%
Current vs 7-Day Avg +9.48% | +33.96%+9.48% | +33.96%
Prior 7-Day Eod 26.85% | 77.78%26.85% | 77.78%
Current vs 7-Day Eod +13.79% | -5.95%+13.79% | -5.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 142.86% | 0.00%
Calls: -- | --
Puts: 142.86% | 0.00%
Current vs Prior +50.00% | --
Prior 7-Day Avg 121.91% | 0.00%
Calls: 50.00% | 0.00%
Puts: 175.24% | 0.00%
Current vs 7-Day Avg +75.78% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32) vs puts (--). Call-heavy open interest (2,143 calls vs 118 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.251.00$0.63119.0%--0.8330

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.05$0.03166.7%110.171.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.5%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 1885.2%67.3%26.5%111.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 317 vol/day, 15 traded recently)

SEER averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.17 on 08/06 (now $0.15/$0.25) — try a limit near $0.17. Also watch the $2.50 08-21 call last traded $0.05 on 08/07 (now $0.00/$0.05) — try a limit near $0.03; the $5.00 08-21 call last traded $0.01 on 07/06 (now $0.00/$0.05) — try a limit near $0.01. Most tradeable put: the $2.50 08-21 put last traded $0.35 on 08/07 (now $0.25/$1.00) — try a limit near $0.35.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.031.4K
$2.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.05–$0.15$0.08115
$2.50Oct 16$0.15$0.25$0.20$0.17 08/06$0.13–$0.20$0.17537
$2.50Jan 15$0.05$0.70$0.38$0.20 08/06$0.18–$2.55$0.2039
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.05$0.011
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.35$0.052
$5.00Jan 15$0.00$0.15$0.08$0.15 08/06$0.05–$2.50$0.0816
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.25$1.00$0.63$0.35 08/07$0.23–$0.68$0.3530
$2.50Sep 18$0.00$3.00$1.50$0.32 08/05$0.30–$2.45$0.325
$2.50Oct 16$0.00$1.55$0.78$0.45 07/31$0.28–$1.88$0.4526
$2.50Jan 15$0.15$3.60$1.88$0.70 07/27$0.43–$2.32$0.7010
$5.00Aug 21$0.50$3.40$1.95$0.65 08/07$1.95–$3.10$0.6547
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.98–$3.15$2.83--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$5.55$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.40–$5.55$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 60
Put/Call Ratio 1.00
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 83
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All