Tour v509
SEER
SEER INC A
$2.10 -1.87%
$2.10 (+0.01%)🌙
as of 08/13 07:03 PM
(8/12 19:03) ◀
|
Thursday, August 13, 2026 (7:03pm)
January 2026
|
▶
◀ 8/13 19:03

Option Volume

Detail
ℹ
Current (08/13) 402
Calls: 402 (100%)
Puts: -- (0%)
Prior (08/12) --
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3554.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 83 (55%)
Puts: 67 (45%)
Prior 7-Day Average 30
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior 7-Day Avg +1240.00%
Calls: +3290.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (08/12) --
Calls: $32 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3554.55%
Puts: +0.00%
Prior 7-Day Total $17.8K
Calls: $1.0K (6%)
Puts: $16.8K (94%)
Prior 7-Day Average $3.6K
Calls: $144 (6%)
Puts: $2.4K (94%)
Current vs Prior 7-Day Avg -66.17%
Calls: +735.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,438
Calls: 1,438 (100%)
Puts: -- (0%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,522
Calls: 4,286 (95%)
Puts: 236 (5%)
Prior 7-Day Average 2,261
Calls: 2,143 (95%)
Puts: 118 (5%)
Current vs Prior 7-Day Avg -36.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 33.81% | 75.24%33.81% | 75.24%
Prior 32.71% | 15.42%32.71% | 15.42%
Current vs Prior +3.36% | +387.91%+3.36% | +387.91%
Prior 7-Day Avg 30.03% | 49.30%30.03% | 49.30%
Current vs 7-Day Avg +12.57% | +52.60%+12.57% | +52.60%
Prior 7-Day Eod 32.71% | 15.42%32.71% | 15.42%
Current vs 7-Day Eod +3.36% | +387.91%+3.36% | +387.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 148.30% | 0.00%
Calls: 50.00% | 0.00%
Puts: 186.39% | 0.00%
Current vs 7-Day Avg +44.49% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Volume explosion - 1240% above 7-day average (402 vs avg 30).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 402, top 402)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.05$0.03166.7%4020.151.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 317 vol/day, 15 traded recently)

SEER averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.05 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.031.4K
$2.50Sep 18$0.05$0.15$0.10$0.15 08/07$0.05–$0.15$0.10--
$2.50Oct 16$0.00$0.15$0.08$0.17 08/06$0.08–$0.20$0.08--
$2.50Jan 15$0.05$0.50$0.28$0.20 08/06$0.18–$2.55$0.20--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.05$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.35$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.15 08/06$0.08–$2.50$0.08--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.35$1.00$0.68$0.35 08/07$0.23–$0.68$0.35--
$2.50Sep 18$0.00$2.95$1.48$0.32 08/05$0.25–$1.75$0.32--
$2.50Oct 16$0.00$1.55$0.78$0.45 07/31$0.28–$1.88$0.45--
$2.50Jan 15$0.20$3.80$2.00$0.70 07/27$0.45–$2.55$0.70--
$5.00Aug 21$0.55$5.40$2.98$0.65 08/07$1.95–$3.15$0.65--
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.98–$3.15$2.83--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$5.75$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.40–$5.75$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts --
Put/Call Ratio --
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio 1.00
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 67
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All