Tour v509
SEER
SEER INC A
$2.02 -0.49%
$2.03 (+0.49%)🌙
as of 08/18 07:01 PM
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 475
Calls: 415 (87%)
Puts: 60 (13%)
Prior 7-Day Average 158
Calls: 59 (87%)
Puts: 8 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $17.4K
Calls: $1.3K (7%)
Puts: $16.1K (93%)
Prior 7-Day Average $5.8K
Calls: $178 (7%)
Puts: $2.3K (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,960
Calls: 5,724 (96%)
Puts: 236 (4%)
Prior 7-Day Average 1,986
Calls: 1,908 (94%)
Puts: 118 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 36.14% | 79.21%36.14% | 79.21%
Prior 35.96% | 75.37%35.96% | 75.37%
Current vs Prior +0.50% | +5.09%+0.49% | +5.09%
Prior 7-Day Avg 32.33% | 59.95%32.33% | 59.95%
Current vs 7-Day Avg +11.78% | +32.13%+11.78% | +32.13%
Prior 7-Day Eod 35.96% | 75.37%35.96% | 75.37%
Current vs 7-Day Eod +0.50% | +5.09%+0.49% | +5.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 190.14% | 0.00%
Calls: 50.00% | 0.00%
Puts: 199.66% | 0.00%
Current vs 7-Day Avg +12.70% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 317 vol/day, 15 traded recently)

SEER averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$2.50Sep 18$0.00$0.10$0.05$0.15 08/07$0.03–$0.15$0.05--
$2.50Oct 16$0.00$0.25$0.13$0.17 08/06$0.08–$0.20$0.13--
$2.50Jan 15$0.10$0.50$0.30$0.20 08/06$0.18–$2.55$0.20--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$0.03$0.01--
$5.00Oct 16$0.00$0.05$0.03$0.07 07/08$0.03–$2.05$0.03--
$5.00Jan 15$0.00$4.90$2.45$0.15 08/06$0.08–$2.50$0.15--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.40$1.00$0.70$0.35 08/07$0.30–$0.70$0.40--
$2.50Sep 18$0.00$3.10$1.55$0.32 08/05$0.25–$1.70$0.32--
$2.50Oct 16$0.00$0.70$0.35$0.45 07/31$0.28–$1.75$0.35--
$2.50Jan 15$0.25$3.80$2.03$0.70 07/27$0.45–$2.55$0.70--
$5.00Aug 21$0.50$5.50$3.00$0.65 08/07$1.95–$3.15$0.65--
$5.00Oct 16$0.70$5.50$3.10$2.83 07/06$2.98–$3.15$2.83--
$7.50Aug 21$3.00$8.00$5.50$5.02 07/06$5.40–$5.75$5.02--
$7.50Oct 16$3.00$8.00$5.50$5.28 07/06$5.40–$5.75$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 60
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All