Tour v526
SEER
SEER INC A
$2.03 +0.50%
$2.05 (+0.99%)🌙
as of 08/21 07:05 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 402
Calls: 402 (100%)
Puts: -- (0%)
Prior 7-Day Average 402
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.51%
Calls: -82.59%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.2K
Calls: $172 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -93.37%
Calls: -53.57%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,438
Calls: 1,438 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,438
Calls: 1,438 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.72% | 80.30%18.72% | 80.30%
Prior 36.14% | 78.22%36.14% | 78.22%
Current vs Prior +122.19% | -54.65%-48.20% | +2.66%
Prior 7-Day Avg 34.93% | 67.72%34.93% | 67.72%
Current vs 7-Day Avg +129.90% | -47.63%-46.40% | +18.57%
Prior 7-Day Eod 36.14% | 78.22%36.14% | 78.22%
Current vs 7-Day Eod +122.19% | -54.65%-48.20% | +2.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 214.29% | 0.00%
Calls: 214.29% | 0.00%
Puts: 214.29% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.15$0.08187.5%100.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 317 vol/day, 15 traded recently)

SEER averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.08$0.03--
$2.50Sep 18$0.00$0.15$0.08$0.15 08/07$0.03–$0.15$0.08--
$2.50Oct 16$0.05$0.25$0.15$0.17 08/06$0.08–$0.20$0.15--
$2.50Jan 15$0.25$0.50$0.38$0.20 08/06$0.18–$2.53$0.25--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$0.03$0.01--
$5.00Oct 16$0.00$0.05$0.03$0.07 07/08$0.03–$2.05$0.03--
$5.00Jan 15$0.00$0.75$0.38$0.15 08/06$0.08–$2.50$0.15--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.20$0.50$0.35$0.35 08/07$0.30–$0.70$0.35--
$2.50Sep 18$0.00$3.10$1.55$0.32 08/05$0.25–$1.70$0.32--
$2.50Oct 16$0.00$1.15$0.57$0.45 07/31$0.28–$1.75$0.45--
$2.50Jan 15$0.25$3.80$2.03$0.70 07/27$1.88–$2.55$0.70--
$5.00Aug 21$0.55$5.40$2.98$0.65 08/07$1.95–$3.15$0.65--
$5.00Oct 16$0.70$5.50$3.10$2.83 07/06$2.98–$3.15$2.83--
$7.50Aug 21$3.00$8.00$5.50$5.02 07/06$5.40–$5.75$5.02--
$7.50Oct 16$3.00$8.00$5.50$5.28 07/06$5.40–$5.75$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 402
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All