Tour v528
SEER
SEER INC A
$2.15 +5.91%
$2.08 (-3.16%)🌙
as of 09/29 06:56 PM
(9/28 03:57) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:34)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,628
Calls: 1,628 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +13466.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 181 (92%)
Puts: 16 (8%)
Prior 7-Day Average 65
Calls: 25 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +2379.19%
Calls: +6196.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: $176 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +10175.00%
Puts: +0.00%
Prior 7-Day Total $1.9K
Calls: $1.0K (54%)
Puts: $880 (46%)
Prior 7-Day Average $633
Calls: $145 (54%)
Puts: $125 (46%)
Current vs Prior 7-Day Avg +2753.87%
Calls: +12298.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 118
Calls: 118 (100%)
Puts: -- (0%)
Prior (09/28) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +110.71%
Prior 7-Day Total 831
Calls: 805 (97%)
Puts: 26 (3%)
Prior 7-Day Average 277
Calls: 402 (94%)
Puts: 26 (6%)
Current vs Prior 7-Day Avg -57.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 49.77% | 79.07%
Prior 41.87% | 85.22%
Current vs Prior +18.86% | -7.22%
Prior 7-Day Avg 59.87% | 83.95%
Current vs 7-Day Avg -16.88% | -5.81%
Prior 7-Day Eod 41.87% | 85.22%
Current vs 7-Day Eod +18.86% | -7.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Prior 214.29% | 0.00%
Calls: -- | --
Puts: 214.29% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 214.29% | 0.00%
Calls: 214.29% | 0.00%
Puts: 214.29% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts (--). Dollar volume significantly above 7-day average (2754% higher). Volume explosion - 2405% above 7-day average (1,628 vs avg 65). Rising open interest (up 111%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.10$0.05200.0%100.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 18 vol/day, 5 traded recently)

SEER averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.20 on 09/25 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $2.50 11-20 call last traded $0.10 on 09/25 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$0.10$0.05$0.04 09/24$0.05–$0.40$0.04--
$2.50Nov 20$0.00$0.20$0.10$0.10 09/25$0.05–$0.10$0.1060
$2.50Jan 15$0.05$0.20$0.13$0.20 09/25$0.13–$0.48$0.1358
$5.00Jan 15$0.00$0.15$0.08$0.15 08/06$0.03–$2.45$0.08--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Oct 16$0.00$2.05$1.02$0.70 09/21$0.40–$1.60$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts --
Put/Call Ratio --
Net Difference 1,628

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 181
Total Puts 16
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All