Tour v490
SEER
SEER INC A
$2.22 -0.89%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (05/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 27 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +22.22%
Calls: +159.26%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $272
Calls: $215 (79%)
Puts: $56 (21%)
Prior (05/13) $3
Calls: $3 (100%)
Puts: -- (0%)
Current vs Prior +8966.67%
Calls: +7066.67%
Puts: +0.00%
Prior 7-Day Total $218
Calls: $218 (100%)
Puts: -- (0%)
Prior 7-Day Average $72
Calls: $31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +274.31%
Calls: +590.37%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.10
Prior (05/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 2,199
Calls: 2,130 (97%)
Puts: 69 (3%)
Prior (05/13) 373
Calls: 373 (100%)
Puts: -- (0%)
Current vs Prior +489.54%
Prior 7-Day Total 2,524
Calls: 2,524 (100%)
Puts: -- (0%)
Prior 7-Day Average 631
Calls: 631 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +248.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.28% | 48.65%
Prior 127.32% | 98.36%
Current vs Prior -77.00% | -50.54%
Prior 7-Day Avg 116.15% | 91.19%
Current vs 7-Day Avg -74.79% | -46.65%
Prior 7-Day Eod 127.32% | 98.36%
Current vs 7-Day Eod -77.00% | -50.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 0.00%
Calls: 50.00% | 0.00%
Puts: 183.33% | 0.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($215) vs puts ($56). Massive premium surge with dollar volume up 8967% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.300.85$0.5796.5%10.6830

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%10.261.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.300.85$0.5796.5%10.6830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.5%, max 124.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 18123.8%55.1%124.5%11.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.28% of stock, avg 29.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.08$0.57$0.65$1.85$3.1529.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 323 vol/day, 14 traded recently)

SEER averages only 323 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.40$0.05--
$2.50Sep 18$0.05$0.15$0.10$0.15 07/28$0.05–$0.15$0.10--
$2.50Oct 16$0.10$0.25$0.18$0.15 07/28$0.08–$0.40$0.15--
$2.50Jan 15$0.05$0.50$0.28$0.33 07/31$0.18–$2.55$0.28--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.10$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.40$0.05--
$5.00Jan 15$0.00$2.60$1.30$0.15 07/27$0.05–$2.50$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.30$0.90$0.60$0.35 07/28$0.20–$0.68$0.35--
$2.50Oct 16$0.30$0.60$0.45$0.45 07/31$0.28–$1.88$0.45--
$2.50Jan 15$0.15$4.10$2.13$0.70 07/27$0.43–$2.32$0.70--
$5.00Aug 21$0.50$5.30$2.90$2.80 07/08$1.75–$3.10$2.80--
$5.00Oct 16$0.65$5.50$3.08$2.83 07/06$2.80–$3.15$2.83--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$5.55$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.40–$5.70$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All