Tour v528
SEG
SEAPORT ENTERTAINMEN
$23.65 -0.76%
(9/21 19:00) ◀
|
Thursday, September 24, 2026 (7:06pm)
January 2026
|
▶ (9/25 18:55)
◀ 9/24 19:06 ▶

Option Volume

Detail
ℹ
Current (09/24) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (09/21) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior -85.71%
Calls: -88.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 214
Calls: 128 (60%)
Puts: 86 (40%)
Prior 7-Day Average 42
Calls: 18 (60%)
Puts: 12 (40%)
Current vs Prior 7-Day Avg -57.94%
Calls: -17.97%
Puts: -75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.0K
Calls: $2.5K (83%)
Puts: $509 (17%)
Prior (09/21) $22.8K
Calls: $22.8K (89%)
Puts: $2.9K (11%)
Current vs Prior -86.69%
Calls: -88.93%
Puts: -82.12%
Prior 7-Day Total $28.4K
Calls: $23.3K (82%)
Puts: $5.2K (18%)
Prior 7-Day Average $5.7K
Calls: $3.3K (82%)
Puts: $740 (18%)
Current vs Prior 7-Day Avg -46.75%
Calls: -24.19%
Puts: -31.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.20
Prior (09/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (09/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Prior 7-Day Total 87
Calls: 4 (5%)
Puts: 83 (95%)
Prior 7-Day Average 21
Calls: 4 (13%)
Puts: 27 (87%)
Current vs Prior 7-Day Avg +47.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.77% | 21.01%
Prior 11.86% | 21.12%
Current vs Prior +32.99% | -0.48%
Prior 7-Day Avg 11.01% | 13.78%
Current vs 7-Day Avg +43.27% | +52.49%
Prior 7-Day Eod 11.86% | 21.12%
Current vs 7-Day Eod +32.99% | -0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.5K) vs puts ($509). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.253.10$1.68169.6%150.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.652.75$1.70123.5%30.5832

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.253.10$1.68169.6%150.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.652.75$1.70123.5%30.5832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.29% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.68$1.70$3.38$21.62$28.3814.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.250.565.7%1.06%6.77%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 35 vol/day, 10 traded recently)

SEG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $1.05 on 09/15 (now $0.65/$2.75) — try a limit near $1.05.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.25$3.10$1.68$3.00 08/18$1.00–$3.25$1.68--
$25.00Jan 15$0.60$4.30$2.45$2.37 09/15$2.03–$4.50$2.37--
$20.00Apr 16$3.40$7.10$5.25$8.00 09/02$5.25–$8.40$5.25--
$30.00Jan 15$0.00$3.10$1.55$2.50 08/07$0.78–$2.08$1.55--
$15.00Jan 15$7.60$11.00$9.30$13.40 08/10$9.30–$12.50$9.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$2.95$1.48$0.35 09/15$0.20–$1.85$0.35--
$25.00Oct 16$0.65$2.75$1.70$1.05 09/15$0.50–$1.70$1.0532
$25.00Apr 16$1.55$5.00$3.28$2.50 09/10$2.15–$3.73$2.50--
$20.00Jan 15$0.00$3.30$1.65$0.79 07/27$0.50–$2.00$0.79--
$30.00Oct 16$4.80$7.60$6.20$4.50 09/11$2.13–$6.20$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 86
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All