Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.25 +0.00%
$22.00 (-1.12%)🌙
as of 10/12 06:44 PM
(10/8 18:41) ◀
|
Monday, October 12, 2026 (6:44pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:44 ▶

Option Volume

Detail
ℹ
Current (10/12) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (10/08) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +133.33%
Calls: +156.67%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.1K
Calls: $1.2K (57%)
Puts: $909 (43%)
Prior (10/08) --
Calls: $50 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2266.00%
Puts: +0.00%
Prior 7-Day Total $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.5K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +42.66%
Calls: +12.94%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.27
Prior (10/08) 1.00
Current vs Prior -72.73%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -72.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (10/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 485
Calls: 485 (100%)
Puts: -- (0%)
Prior 7-Day Average 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.40% | 19.55%16.40% | 19.55%
Prior 16.55% | 16.32%16.55% | 16.32%
Current vs Prior -0.86% | +19.77%-0.86% | +19.77%
Prior 7-Day Avg 15.17% | 16.21%15.17% | 16.21%
Current vs 7-Day Avg +8.11% | +20.58%+8.11% | +20.58%
Prior 7-Day Eod 16.55% | 16.32%16.55% | 16.32%
Current vs 7-Day Eod -0.86% | +19.77%-0.86% | +19.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 133% above 7-day average (14 vs avg 6). Extreme bullish P/C ratio of 0.27 - heavy call buying (11 calls vs 3 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.453.60$3.0338.0%30.8415

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.35$0.18194.4%60.15--
$25.00Nov 200.004.30$2.15200.0%50.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.453.60$3.0338.0%30.8415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 23 vol/day, 13 traded recently)

SEG averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 10-16 put last traded $2.00 on 09/24 (now $2.45/$3.60) — try a limit near $2.45.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.60$1.80$1.01 09/29$0.93–$4.50$1.01--
$20.00Apr 16$3.00$6.00$4.50$8.00 09/02$4.50–$7.85$4.50--
$25.00Oct 16$0.00$0.35$0.18$0.15 10/02$0.15–$2.40$0.15--
$25.00Nov 20$0.00$4.30$2.15$0.40 10/02$0.50–$2.48$0.40--
$25.00Jan 15$0.00$3.80$1.90$2.40 09/21$1.25–$3.93$1.90--
$17.50Apr 16$4.50$8.00$6.25$5.95 10/02$5.90–$9.65$5.95--
$15.00Jan 15$6.20$9.90$8.05$13.40 08/10$7.90–$11.40$8.05--
$30.00Oct 16$0.00$2.60$1.30$0.10 09/21$0.13–$1.73$0.10--
$30.00Jan 15$0.00$2.60$1.30$2.50 08/07$0.78–$1.85$1.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.70$1.85$0.44 09/29$0.20–$1.90$0.44--
$25.00Oct 16$2.45$3.60$3.03$2.00 09/24$0.83–$3.03$2.4515
$25.00Apr 16$2.55$5.60$4.07$2.50 09/10$2.15–$4.07$2.55--
$30.00Oct 16$6.50$9.20$7.85$4.50 09/11$3.25–$7.85$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 0.27
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All