Tour v531
SEG
SEAPORT ENTERTAINMEN
$21.69 -2.78%
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:45pm)
January 2026
|
▶ (10/16 03:25)
◀ 10/14 18:45 ▶

Option Volume

Detail
ℹ
Current (10/14) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (10/13) --
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior +0.00%
Calls: -72.73% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 39
Calls: 36 (92%)
Puts: 3 (8%)
Prior 7-Day Average 7
Calls: 5 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +2.56%
Calls: -41.67%
Puts: +1066.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $614
Calls: $104 (17%)
Puts: $509 (83%)
Prior (10/13) --
Calls: $1.2K (57%)
Puts: $909 (43%)
Current vs Prior +0.00%
Calls: -91.12%
Puts: -43.89%
Prior 7-Day Total $8.7K
Calls: $7.8K (90%)
Puts: $909 (10%)
Prior 7-Day Average $1.7K
Calls: $1.1K (90%)
Puts: $129 (10%)
Current vs Prior 7-Day Avg -64.65%
Calls: -90.56%
Puts: +292.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.67
Prior (10/13) 1.00
Current vs Prior +66.67%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +120.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 345
Calls: 330 (96%)
Puts: 15 (4%)
Prior 7-Day Average 115
Calls: 165 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg -93.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.60% | 18.35%16.60% | 18.35%
Prior 15.91% | 15.15%15.91% | 15.15%
Current vs Prior +4.31% | +21.12%+4.31% | +21.12%
Prior 7-Day Avg 15.55% | 16.08%15.55% | 16.08%
Current vs 7-Day Avg +6.75% | +14.14%+6.75% | +14.14%
Prior 7-Day Eod 15.91% | 15.15%15.91% | 15.15%
Current vs 7-Day Eod +4.31% | +21.12%+4.31% | +21.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($509) vs calls ($104). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.70$0.35200.0%30.227
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 23 vol/day, 13 traded recently)

SEG averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.40 on 10/02 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.40$1.70$1.01 09/29$0.93–$4.00$1.01--
$20.00Apr 16$2.60$5.70$4.15$8.00 09/02$4.15–$7.45$4.15--
$25.00Oct 16$0.00$2.65$1.33$0.15 10/02$0.15–$2.17$0.15--
$25.00Nov 20$0.00$0.70$0.35$0.40 10/02$0.35–$2.48$0.357
$25.00Jan 15$0.05$3.30$1.67$2.40 09/21$1.25–$2.98$1.67--
$17.50Apr 16$4.50$7.40$5.95$5.95 10/02$5.90–$9.30$5.95--
$15.00Jan 15$6.10$9.30$7.70$13.40 08/10$7.70–$11.40$7.70--
$30.00Oct 16$0.00$2.65$1.33$0.10 09/21$0.13–$1.73$0.10--
$30.00Jan 15$0.00$2.60$1.30$2.50 08/07$0.78–$1.85$1.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.80$1.90$0.44 09/29$0.20–$1.90$0.44--
$25.00Oct 16$1.35$4.90$3.13$2.00 09/24$0.83–$3.13$2.00--
$25.00Apr 16$2.15$5.50$3.83$2.50 09/10$2.15–$4.07$2.50--
$30.00Oct 16$6.30$9.10$7.70$4.50 09/11$3.25–$7.85$6.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 3
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 3
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All