Tour v346
SEG
SEAPORT ENTERTAINMEN
$26.48 -0.79%
$26.54 (+0.23%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶
◀ 7/17 19:16

Option Volume

Detail
ℹ
Current (07/17) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/16) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 28 (85%)
Puts: 5 (15%)
Prior 7-Day Average 6
Calls: 4 (85%)
Puts: -- (15%)
Current vs Prior 7-Day Avg -84.85%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $170
Calls: -- (0%)
Puts: $170 (100%)
Prior (07/16) --
Calls: $405 (53%)
Puts: $355 (47%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -52.11%
Prior 7-Day Total $8.8K
Calls: $7.3K (83%)
Puts: $1.5K (17%)
Prior 7-Day Average $1.8K
Calls: $1.0K (83%)
Puts: $211 (17%)
Current vs Prior 7-Day Avg -90.37%
Calls: -100.00%
Puts: -19.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.90% | 12.08%13.90% | 12.08%
Prior 15.29% | 15.36%15.29% | 15.36%
Current vs Prior -20.95% | +28.57%-9.09% | -21.33%
Prior 7-Day Avg 11.49% | 15.25%11.49% | 15.25%
Current vs 7-Day Avg +5.15% | +29.54%+20.92% | -20.74%
Prior 7-Day Eod 15.29% | 15.36%15.29% | 15.36%
Current vs 7-Day Eod -20.95% | +28.57%-9.09% | -21.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($170) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.003.40$1.70200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 8 vol/day, 17 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$4.20$2.38$2.00 06/30$0.88–$2.58$2.00--
$25.00Oct 16$2.05$5.40$3.73$3.10 07/09$2.70–$4.33$3.10--
$25.00Jan 15$4.00$6.60$5.30$3.10 05/14$3.65–$5.30$4.00--
$30.00Jul 17$0.00$2.60$1.30$0.11 07/06$0.15–$1.75$0.11--
$30.00Aug 21$0.00$2.80$1.40$0.55 07/06$0.73–$1.85$0.55--
$30.00Oct 16$0.00$3.80$1.90$1.00 07/08$1.40–$2.00$1.00--
$30.00Jan 15$0.40$3.30$1.85$2.50 06/24$1.27–$2.60$1.85--
$22.50Jul 17$2.25$6.00$4.13$2.05 06/03$2.80–$4.78$2.25--
$20.00Jan 15$5.70$9.80$7.75$6.50 06/17$6.60–$8.70$6.50--
$17.50Jul 17$7.20$11.10$9.15$5.90 05/13$7.40–$9.70$7.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.60$1.30$2.14 05/26$0.38–$1.90$1.30--
$25.00Oct 16$0.20$4.20$2.20$2.50 06/17$1.88–$2.48$2.20--
$25.00Jan 15$0.55$4.70$2.63$3.60 05/26$2.20–$3.38$2.63--
$22.50Oct 16$0.00$3.80$1.90$1.30 07/09$0.93–$2.00$1.30--
$22.50Jan 15$0.20$4.20$2.20$2.38 06/01$1.80–$2.50$2.20--
$20.00Aug 21$0.00$3.40$1.70$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$3.90$1.95$1.25 06/23$0.80–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 5
Average Put/Call Ratio 0.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All