NEW Tour v246
SEM
SELECT MED HLDGS COR N
$16.51 -0.12%
$16.52 (+0.06%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 193
Calls: 193 (100%)
Puts: -- (0%)
Prior (06/29) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior +80.37%
Calls: +80.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 119
Calls: 108 (91%)
Puts: 11 (9%)
Prior 7-Day Average 39
Calls: 15 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +386.55%
Calls: +1150.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $579
Calls: $579 (100%)
Puts: -- (0%)
Prior (06/29) $321
Calls: $321 (99%)
Puts: $3 (1%)
Current vs Prior +80.37%
Calls: +80.37%
Puts: -100.00%
Prior 7-Day Total $357
Calls: $324 (91%)
Puts: $33 (9%)
Prior 7-Day Average $119
Calls: $46 (91%)
Puts: $4 (9%)
Current vs Prior 7-Day Avg +386.55%
Calls: +1150.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.39% | 9.57%
Prior 3.39% | 9.56%
Current vs Prior +236.12% | +0.12%
Prior 7-Day Avg 9.95% | 10.75%
Current vs 7-Day Avg +14.41% | -11.01%
Prior 7-Day Eod 3.39% | 9.56%
Current vs 7-Day Eod +236.12% | +0.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 124.33% | 0.00%
Calls: 124.33% | 0.00%
Puts: 124.33% | 0.00%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($579) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (387% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 107 vol/day, 7 traded recently)

SEM averages only 107 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Sep 18$0.00$0.05$0.03$0.05 05/14$0.03–$1.08$0.03--
$17.50Dec 18$0.00$0.05$0.03$0.02 06/25$0.03–$1.10$0.02--
$15.00Sep 18$1.45$1.55$1.50$1.48 05/08$0.80–$2.05$1.48--
$15.00Dec 18$0.10$1.55$0.83$1.80 05/14$0.83–$2.85$0.83--
$20.00Dec 18$0.00$0.05$0.03$0.05 05/13$0.03–$1.50$0.03--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$0.05$0.03$0.04 06/25$0.03–$1.08$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.05 06/26$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts --
Put/Call Ratio --
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 11
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All