SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$64.75 +0.59%

$64.28 (-0.72%)🌙

as of 08/31 07:01 PM

(8/28 19:00) ◀

Monday, August 31, 2026 (7:01pm)

▶

◀ 8/31 19:01

Option Volume

Detail

ℹ

Current (08/31) 1,463

Calls: 1,439 (98%)

Puts: 24 (2%)

Prior (08/28) 6,175

Calls: 6,138 (99%)

Puts: 37 (1%)

Current vs Prior -76.31%

Calls: -76.56% (Calls)

Puts: -35.14% (Puts)

Prior 7-Day Total 31,784

Calls: 29,330 (92%)

Puts: 2,454 (8%)

Prior 7-Day Average 4,540

Calls: 4,190 (92%)

Puts: 350 (8%)

Current vs Prior 7-Day Avg -67.78%

Calls: -65.66%

Puts: -93.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $144.6K

Calls: $138.1K (95%)

Puts: $6.5K (5%)

Prior (08/28) $978.4K

Calls: $962.9K (98%)

Puts: $15.5K (2%)

Current vs Prior -85.22%

Calls: -85.66%

Puts: -57.89%

Prior 7-Day Total $8.26M

Calls: $6.16M (75%)

Puts: $2.10M (25%)

Prior 7-Day Average $1.18M

Calls: $880.3K (75%)

Puts: $299.8K (25%)

Current vs Prior 7-Day Avg -87.74%

Calls: -84.31%

Puts: -97.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.02

Prior (08/28) 0.01

Current vs Prior +176.68%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -97.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 18,828

Calls: 18,743 (100%)

Puts: 85 (0%)

Prior (08/28) 25,368

Calls: 24,598 (97%)

Puts: 770 (3%)

Current vs Prior -25.78%

Prior 7-Day Total 144,635

Calls: 137,732 (95%)

Puts: 6,903 (5%)

Prior 7-Day Average 20,662

Calls: 19,676 (95%)

Puts: 986 (5%)

Current vs Prior 7-Day Avg -8.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.03% | 13.59%

Prior 7.38% | 13.59%

Current vs Prior -4.77% | -0.02%

Prior 7-Day Avg 6.65% | 12.72%

Current vs 7-Day Avg +5.75% | +6.86%

Prior 7-Day Eod 7.38% | 13.59%

Current vs 7-Day Eod -4.77% | -0.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Prior 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.37% | 10.31%

Calls: 12.50% | 12.50%

Puts: 20.23% | 8.12%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($138.1K) vs puts ($6.5K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,439 calls vs 24 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	2.05	2.70	$2.38	27.3%	1	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 983)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.60	0.75	$0.68	22.1%	983	0.21	5.4K
$65.00	Sep 18	1.95	2.40	$2.17	20.7%	11	0.50	--
$75.00	Sep 18	0.00	0.35	$0.18	194.4%	5	0.07	7.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	2.05	2.70	$2.38	27.3%	1	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.36, avg 5.68)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Sep 18	$1.49	$3.51	$1.49	50%	2.36	$66.49
$70.00	$75.00	Sep 18	$0.50	$4.50	$0.50	21%	9.00	$70.50

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.27)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Sep 18	$0.50	$0.50	$4.50	79%	0.11	$70.50
$65.00	$70.00	Sep 18	$1.49	$1.49	$3.51	50%	0.42	$66.49

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.03% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$2.17	$2.38	$4.55	$60.45	$69.55	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.05, cheapest $0.99)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Sep 18	$0.99	$4.01	43%	4.05

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.81, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Sep 18	$0.81	$4.19
$70.00	$75.00	1:2	Sep 18	$0.32	$4.68

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$1.95	0.50	0.4%	3.01%	3.40%	11	--
$70.00	Sep 18	$0.60	0.21	8.1%	0.93%	9.03%	983	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,439

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,415

Prior's Put/Call Breakdown

Total Calls 6,138

Total Puts 37

Put/Call Ratio 0.01

Net Difference 6,101

Prior 7-Day Put/Call Summary

Total Calls 29,330

Total Puts 2,454

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card