Tour v531
SGI
SOMNIGROUP INTERNTNL
$63.58 -1.85%
(10/14 18:46) ◀
|
Friday, October 16, 2026 (3:26am)
January 2026
|
▶
◀ 10/16 03:26

Option Volume

Detail
ℹ
Current (10/17) 1,687
Calls: 1,471 (87%)
Puts: 216 (13%)
Prior (10/14) 3,012
Calls: 2,950 (98%)
Puts: 62 (2%)
Current vs Prior -43.99%
Calls: -50.14% (Calls)
Puts: +248.39% (Puts)
Prior 7-Day Total 6,839
Calls: 5,732 (84%)
Puts: 1,107 (16%)
Prior 7-Day Average 977
Calls: 818 (84%)
Puts: 158 (16%)
Current vs Prior 7-Day Avg +72.67%
Calls: +79.64%
Puts: +36.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $612.3K
Calls: $490.3K (80%)
Puts: $122.0K (20%)
Prior (10/14) $801.9K
Calls: $778.9K (97%)
Puts: $23.0K (3%)
Current vs Prior -23.64%
Calls: -37.05%
Puts: +431.66%
Prior 7-Day Total $2.46M
Calls: $1.46M (59%)
Puts: $998.9K (41%)
Prior 7-Day Average $351.8K
Calls: $209.0K (59%)
Puts: $142.7K (41%)
Current vs Prior 7-Day Avg +74.08%
Calls: +134.54%
Puts: -14.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.15
Prior (10/14) 0.02
Current vs Prior +598.67%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 29,469
Calls: 29,328 (100%)
Puts: 141 (0%)
Prior (10/14) 16,215
Calls: 15,449 (95%)
Puts: 766 (5%)
Current vs Prior +81.74%
Prior 7-Day Total 101,394
Calls: 97,895 (97%)
Puts: 3,499 (3%)
Prior 7-Day Average 14,484
Calls: 13,985 (97%)
Puts: 499 (3%)
Current vs Prior 7-Day Avg +103.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.04% | 19.19%
Prior 5.45% | 16.28%
Current vs Prior +194.47% | +17.87%
Prior 7-Day Avg 7.21% | 15.48%
Current vs 7-Day Avg +122.60% | +23.97%
Prior 7-Day Eod 5.45% | 16.28%
Current vs 7-Day Eod +194.47% | +17.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Prior 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 10.31%
Calls: 12.50% | 12.50%
Puts: 20.23% | 8.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($490.3K) vs puts ($122.0K). Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,471 calls vs 216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 777.13, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.604.40$3.5051.4%1999.003
$65.00Oct 160.000.70$0.35200.0%8999.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.65$0.33197.0%5999.00--
$60.00Oct 160.000.65$0.33197.0%5999.00--
$62.50Oct 160.000.25$0.13192.3%6999.00--
$65.00Oct 161.152.40$1.7870.2%13999.00--
$67.50Oct 163.504.80$4.1531.3%2999.0020

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 98, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.901.30$1.1036.4%190.1910.1K
$65.00Oct 160.000.70$0.35200.0%8999.0090
$65.00Nov 203.404.10$3.7518.7%60.4762
$70.00Nov 201.802.60$2.2036.4%50.327.5K
$67.50Nov 202.553.10$2.8319.4%20.3913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.152.40$1.7870.2%13999.00--
$57.50Nov 201.852.25$2.0519.5%100.273
$62.50Oct 160.000.25$0.13192.3%6999.00--
$55.00Nov 200.901.80$1.3566.7%60.19--
$55.00Oct 160.000.65$0.33197.0%5999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$3.15$1.85$3.15100%0.59$63.15
$67.50$70.00Nov 20$0.63$1.87$0.6339%2.97$68.13
$65.00$67.50Nov 20$0.92$1.58$0.9247%1.72$65.92
$70.00$75.00Nov 20$1.10$3.90$1.1032%3.55$71.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$1.65$0.85$1.65100%0.52$63.35
$67.50$65.00Nov 20$1.55$0.95$1.5561%0.61$65.95
$65.00$62.50Nov 20$1.35$1.15$1.3552%0.85$63.65
$57.50$55.00Nov 20$0.70$1.80$0.7027%2.57$56.80
$62.50$57.50Nov 20$1.90$3.10$1.9044%1.63$60.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.10$1.10$3.9068%0.28$71.10
$65.00$67.50Nov 20$0.92$0.92$1.5853%0.58$65.92
$67.50$70.00Nov 20$0.63$0.63$1.8761%0.34$68.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Nov 20$1.90$1.90$3.1056%0.61$60.60
$57.50$55.00Nov 20$0.70$0.70$1.8073%0.39$56.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.35% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.35$1.78$2.13$62.87$67.133.35%
$60.00Oct 16$3.50$0.33$3.83$56.17$63.836.02%
$65.00Nov 20$3.75$5.30$9.05$55.95$74.0514.23%
$67.50Nov 20$2.83$6.85$9.68$57.82$77.1815.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.85% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$1.10$1.35$2.45$52.55$77.45
$75.00$57.50Nov 20$1.10$2.05$3.15$54.35$78.15
$70.00$55.00Nov 20$2.20$1.35$3.55$51.45$73.55
$70.00$57.50Nov 20$2.20$2.05$4.25$53.25$74.25
$67.50$55.00Nov 20$2.83$1.35$4.18$50.82$71.68
$67.50$57.50Nov 20$2.83$2.05$4.88$52.62$72.38
$75.00$62.50Nov 20$1.10$3.95$5.05$57.45$80.05
$70.00$62.50Nov 20$2.20$3.95$6.15$56.35$76.15
$65.00$55.00Nov 20$3.75$1.35$5.10$49.90$70.10
$67.50$62.50Nov 20$2.83$3.95$6.78$55.72$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/75Nov 20$1.80$3.2041%0.56$55.70$71.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.29$2.2115%7.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.20$2.3017%11.50
$62.50$65.00$67.50Oct 16$0.72$1.780%2.47
$60.00$62.50$65.00Oct 16$1.85$0.650%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.33, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.00$5.00
$67.50$70.001:2Nov 20-$1.57$0.93
$65.00$67.501:2Nov 20-$1.91$0.59
$60.00$65.001:2Oct 16$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.33$4.67
$62.50$60.001:2Oct 16-$0.53$1.97
$62.50$57.501:2Nov 20-$0.15$4.85
$57.50$55.001:2Nov 20-$0.65$1.85
$67.50$65.001:2Oct 16$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.550.396.2%4.01%10.18%213
$65.00Nov 20$3.400.472.2%5.35%7.58%662
$70.00Nov 20$1.800.3210.1%2.83%12.93%57.5K
$75.00Nov 20$0.900.1918.0%1.42%19.38%1910.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 216
Put/Call Ratio 0.15
Net Difference 1,255

Prior's Put/Call Breakdown

Total Calls 2,950
Total Puts 62
Put/Call Ratio 0.02
Net Difference 2,888

Prior 7-Day Put/Call Summary

Total Calls 5,732
Total Puts 1,107
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All