Tour v325
SHAK
SHAKE SHACK INC A
$62.18 +6.11%
$62.02 (-0.26%)🌙
as of 07/13 07:00 PM
(7/10 19:03) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,826
Calls: 9,624 (89%)
Puts: 1,202 (11%)
Prior (07/10) 2,783
Calls: 1,909 (69%)
Puts: 874 (31%)
Current vs Prior +289.00%
Calls: +404.14% (Calls)
Puts: +37.53% (Puts)
Prior 7-Day Total 23,214
Calls: 12,944 (56%)
Puts: 10,270 (44%)
Prior 7-Day Average 3,316
Calls: 1,849 (56%)
Puts: 1,467 (44%)
Current vs Prior 7-Day Avg +226.45%
Calls: +420.46%
Puts: -18.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.66M
Calls: $2.42M (91%)
Puts: $233.7K (9%)
Prior (07/10) $654.5K
Calls: $440.4K (67%)
Puts: $214.1K (33%)
Current vs Prior +306.03%
Calls: +450.40%
Puts: +9.12%
Prior 7-Day Total $7.32M
Calls: $3.75M (51%)
Puts: $3.57M (49%)
Prior 7-Day Average $1.05M
Calls: $536.0K (51%)
Puts: $509.4K (49%)
Current vs Prior 7-Day Avg +154.21%
Calls: +352.23%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.46
Current vs Prior -72.72%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -86.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 23,726
Calls: 13,941 (59%)
Puts: 9,785 (41%)
Prior (07/10) 23,153
Calls: 11,072 (48%)
Puts: 12,081 (52%)
Current vs Prior +2.47%
Prior 7-Day Total 133,546
Calls: 62,306 (47%)
Puts: 71,240 (53%)
Prior 7-Day Average 19,078
Calls: 8,900 (47%)
Puts: 10,177 (53%)
Current vs Prior 7-Day Avg +24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.11% | 8.60%6.11% | 18.09%
Prior 6.16% | 8.41%6.16% | 18.17%
Current vs Prior -0.80% | +2.27%-0.80% | -0.45%
Prior 7-Day Avg 4.95% | 7.63%7.09% | 18.31%
Current vs 7-Day Avg +23.35% | +12.74%-13.80% | -1.19%
Prior 7-Day Eod 6.16% | 8.41%6.16% | 18.17%
Current vs 7-Day Eod -0.80% | +2.27%-0.80% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.42M) vs puts ($233.7K). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 289% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.606.90$6.754.4%180.60255
$65.00Aug 214.204.50$4.356.9%340.46385
$50.00Aug 1413.1014.10$13.607.4%670.851.2K
$55.00Aug 219.2010.10$9.659.3%30.7426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 147.107.80$7.459.4%40.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.700.80$0.7513.3%1940.28382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.1012.50$11.3021.2%520.9868
$53.00Jul 177.209.50$8.3527.5%60.97253
$55.00Jul 175.707.50$6.6027.3%10.96281
$56.00Jul 174.806.60$5.7031.6%30.8934
$57.00Jul 174.305.70$5.0028.0%60.89306
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.709.40$8.5519.9%750.94--
$64.00Jul 243.203.60$3.4011.8%50.60--
$66.00Aug 147.107.80$7.459.4%40.58--
$63.00Jul 171.902.20$2.0514.6%560.57--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 9.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 171.101.30$1.2016.7%5.5K0.43127
$64.00Jul 170.851.10$0.9825.5%6010.35109
$60.00Jul 243.303.80$3.5514.1%5220.6671
$65.00Jul 170.600.80$0.7028.6%3100.28455
$62.00Jul 171.502.00$1.7528.6%2650.54135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.700.80$0.7513.3%1940.28382
$55.00Jul 170.050.10$0.0862.5%950.041.5K
$70.00Jul 177.709.40$8.5519.9%750.94--
$61.00Jul 171.001.20$1.1018.2%700.378
$63.00Jul 171.902.20$2.0514.6%560.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.2%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21105.0%69.4%51.3%10268
$56.00Jul 17Jul 3187.6%71.3%22.9%744
$59.00Jul 17Jul 2466.4%55.2%20.3%47134
$58.00Jul 17Jul 2467.8%57.6%17.6%13--
$57.00Jul 17Jul 3173.1%70.3%3.9%9610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21105.0%69.4%51.3%54681
$53.00Jul 17Aug 1486.5%71.7%20.7%1110
$52.00Aug 7Aug 1478.5%73.8%6.4%730
$57.00Jul 17Aug 1473.1%69.8%4.8%51
$55.00Jul 17Aug 2169.6%69.2%0.6%1042.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 15.67, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 24$0.10$0.90$0.109.00$68.10
$67.00$68.00Jul 17$0.12$0.88$0.127.33$67.12
$67.00$68.00Jul 31$0.12$0.88$0.127.33$67.12
$66.00$67.00Jul 17$0.13$0.87$0.136.69$66.13
$67.00$68.00Jul 24$0.17$0.83$0.174.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.00Jul 31$0.18$2.82$0.1815.67$52.82
$59.00$57.00Jul 31$0.12$1.88$0.1215.67$58.88
$55.00$50.00Jul 24$0.38$4.62$0.3812.16$54.62
$52.00$50.00Aug 7$0.25$1.75$0.257.00$51.75
$53.00$52.00Aug 14$0.15$0.85$0.155.67$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 13.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 17$0.90$0.90$0.109.00$55.90
$56.00$57.00Jul 31$0.90$0.90$0.109.00$56.90
$53.00$55.00Jul 17$1.75$1.75$0.257.00$54.75
$60.00$61.00Jul 31$0.80$0.80$0.204.00$60.80
$56.00$58.00Jul 24$1.55$1.55$0.453.44$57.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$63.00Jul 17$6.50$6.50$0.5013.00$63.50
$61.00$60.00Aug 14$0.60$0.60$0.401.50$60.40
$63.00$62.00Jul 17$0.55$0.55$0.451.22$62.45
$66.00$61.00Aug 14$2.75$2.75$2.251.22$63.25
$64.00$61.00Jul 24$1.60$1.60$1.401.14$62.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.85, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 24$0.2868.5%54.6%
$55.00Jul 17Jul 24$0.3069.6%63.7%
$60.00Jul 17Jul 24$0.3564.4%56.2%
$68.00Jul 17Jul 24$0.3563.5%53.1%
$67.00Jul 17Jul 24$0.4065.0%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.2378.5%73.8%
$55.00Jul 17Jul 24$0.3569.6%63.7%
$60.00Jul 17Jul 24$0.6864.4%56.2%
$61.00Jul 17Jul 24$0.7064.4%55.4%
$53.00Jul 17Jul 31$0.7586.5%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.23% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$1.75$1.50$3.25$58.75$65.255.23%
$63.00Jul 17$1.20$2.05$3.25$59.75$66.255.23%
$61.00Jul 17$2.22$1.10$3.32$57.68$64.325.34%
$60.00Jul 17$3.20$0.75$3.95$56.05$63.956.35%
$59.00Jul 17$3.55$0.53$4.08$54.92$63.086.56%
$58.00Jul 17$3.95$0.35$4.30$53.70$62.306.92%
$61.00Jul 24$2.95$1.80$4.75$56.25$65.757.64%
$60.00Jul 24$3.55$1.43$4.98$55.02$64.988.01%
$64.00Jul 24$1.58$3.40$4.98$59.02$68.988.01%
$57.00Jul 17$5.00$0.28$5.28$51.72$62.288.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.25% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Jul 17$0.43$0.35$0.78$57.22$66.78
$71.00$58.00Jul 17$0.55$0.35$0.90$57.10$71.90
$66.00$59.00Jul 17$0.43$0.53$0.96$58.04$66.96
$65.00$58.00Jul 17$0.70$0.35$1.05$56.95$66.05
$71.00$59.00Jul 17$0.55$0.53$1.08$57.92$72.08
$67.00$55.00Jul 24$0.70$0.43$1.13$53.87$68.13
$66.00$60.00Jul 17$0.43$0.75$1.18$58.82$67.18
$65.00$59.00Jul 17$0.70$0.53$1.23$57.77$66.23
$71.00$60.00Jul 17$0.55$0.75$1.30$58.70$72.30
$64.00$58.00Jul 17$0.98$0.35$1.33$56.67$65.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 10.11, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5962/64Aug 7$1.82$0.1810.11$57.18$63.82
59/6065/66Aug 14$0.90$0.109.00$59.10$65.90
60/6164/65Jul 31$0.88$0.127.33$60.12$64.88
57/5865/66Aug 14$0.85$0.155.67$57.15$65.85
60/6169/70Aug 14$0.85$0.155.67$60.15$69.85
60/6163/64Jul 31$0.84$0.165.25$60.16$63.84
55/5762/64Aug 7$1.68$0.325.25$55.32$63.68
55/5662/63Jul 17$0.80$0.204.00$55.20$62.80
59/6068/69Aug 14$0.80$0.204.00$59.20$68.80
59/6062/63Jul 17$0.77$0.233.35$59.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.08$0.9211.50
$50.00$55.00$60.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Jul 31$0.06$1.9432.33
$55.00$57.00$59.00Aug 7$0.14$1.8613.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.10$0.909.00
$59.00$60.00$61.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.44, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.25$3.75
$60.00$65.001:2Aug 21-$1.95$3.05
$65.00$67.001:2Jul 31-$0.56$1.44
$55.00$60.001:2Aug 21-$3.85$1.15
$67.00$68.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.44$4.56
$66.00$61.001:2Aug 14-$1.95$3.05
$53.00$50.001:2Jul 17-$0.02$2.98
$64.00$61.001:2Jul 24-$0.20$2.80
$55.00$52.001:2Aug 7-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.75%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$4.200.464.5%6.75%11.29%34385
$63.00Aug 14$4.100.511.3%6.59%7.91%1--
$64.00Aug 7$3.700.482.9%5.95%8.88%66
$65.00Aug 14$3.400.454.5%5.47%10.00%1--
$65.00Aug 7$3.300.454.5%5.31%9.84%1423
$66.00Aug 14$3.100.426.1%4.99%11.13%1--
$66.00Aug 7$2.950.416.1%4.74%10.89%1--
$70.00Aug 21$2.650.3412.6%4.26%16.84%47181
$67.00Aug 7$2.600.387.8%4.18%11.93%6--
$68.00Aug 14$2.450.369.4%3.94%13.30%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,624
Total Puts 1,202
Put/Call Ratio 0.12
Net Difference 8,422

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 874
Put/Call Ratio 0.46
Net Difference 1,035

Prior 7-Day Put/Call Summary

Total Calls 12,944
Total Puts 10,270
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All