Tour v528
SHW
SHERWIN-WILLIAMS CO
$332.79 +1.11%
(9/25 18:56) ◀
|
Monday, September 28, 2026 (3:58am)
January 2026
|
▶ (9/29 18:57)
◀ 9/28 03:58 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,750
Calls: 819 (47%)
Puts: 931 (53%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,583
Calls: 2,661 (48%)
Puts: 2,922 (52%)
Prior 7-Day Average 797
Calls: 380 (48%)
Puts: 417 (52%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $948.4K
Calls: $580.6K (61%)
Puts: $367.8K (39%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.51M
Calls: $2.11M (47%)
Puts: $2.40M (53%)
Prior 7-Day Average $644.7K
Calls: $301.3K (47%)
Puts: $343.4K (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.14
Current vs Prior -12.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,389
Calls: 2,147 (40%)
Puts: 3,242 (60%)
Prior (09/25) 6,946
Calls: 2,591 (37%)
Puts: 4,355 (63%)
Current vs Prior -22.42%
Prior 7-Day Total 45,738
Calls: 21,662 (47%)
Puts: 24,076 (53%)
Prior 7-Day Average 6,534
Calls: 3,094 (47%)
Puts: 3,439 (53%)
Current vs Prior 7-Day Avg -17.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.19% | 10.65%
Prior 6.50% | 10.70%
Current vs Prior -4.81% | -0.41%
Prior 7-Day Avg 5.90% | 9.73%
Current vs 7-Day Avg +4.90% | +9.46%
Prior 7-Day Eod 6.50% | 10.70%
Current vs 7-Day Eod -4.81% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (3,242 puts vs 2,147 calls) suggests hedging or bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1616.1017.20$16.656.6%--0.76334
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1616.1017.20$16.656.6%--0.76334
$330.00Oct 168.0011.10$9.5532.5%--0.57134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$4.75$5.25$4.7557%1.11$334.75
$340.00$350.00Oct 16$2.85$7.15$2.8537%2.51$342.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$0.70$9.30$0.7012%13.29$309.30
$320.00$310.00Oct 16$1.53$8.47$1.5324%5.54$318.47
$330.00$320.00Oct 16$3.17$6.83$3.1743%2.15$326.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$2.85$2.85$7.1563%0.40$342.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$3.17$3.17$6.8357%0.46$326.83
$320.00$310.00Oct 16$1.53$1.53$8.4776%0.18$318.47
$310.00$300.00Oct 16$0.70$0.70$9.3088%0.08$309.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.67% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$9.55$6.00$15.55$314.45$345.554.67%
$320.00Oct 16$16.65$2.83$19.48$300.52$339.485.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.77% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$300.00Oct 16$1.95$0.60$2.55$297.45$352.55
$350.00$310.00Oct 16$1.95$1.30$3.25$306.75$353.25
$350.00$320.00Oct 16$1.95$2.83$4.78$315.22$354.78
$340.00$300.00Oct 16$4.80$0.60$5.40$294.60$345.40
$340.00$310.00Oct 16$4.80$1.30$6.10$303.90$346.10
$340.00$320.00Oct 16$4.80$2.83$7.63$312.37$347.63
$350.00$330.00Oct 16$1.95$6.00$7.95$322.05$357.95
$340.00$330.00Oct 16$4.80$6.00$10.80$319.20$350.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$1.90$8.1038%4.26
$320.00$330.00$340.00Oct 16$2.35$7.6539%3.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.83$9.1718%11.05
$310.00$320.00$330.00Oct 16$1.64$8.3630%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$2.45$7.55
$330.00$340.001:2Oct 16-$0.05$9.95
$340.00$350.001:2Oct 16$0.90$9.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16$0.34$9.66
$320.00$310.001:2Oct 16$0.23$9.77
$310.00$300.001:2Oct 16$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$4.100.372.2%1.23%3.40%--629
$350.00Oct 16$1.650.195.2%0.50%5.67%--203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 818 vol/day, 200 traded recently)

SHW averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 10-16 call last traded $9.80 on 09/25 (now $16.10/$17.20) — try a limit near $16.10. Also watch the $350.00 11-20 call last traded $7.40 on 09/25 (now $8.20/$8.90) — try a limit near $8.20; the $340.00 11-20 call last traded $10.80 on 09/25 (now $11.40/$12.80) — try a limit near $11.40. Most tradeable put: the $350.00 01-15 put last traded $39.36 on 09/10 (now $26.30/$28.60) — try a limit near $27.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$8.00$11.10$9.55$8.02 09/25$4.10–$27.95$8.02134
$330.00Nov 20$16.00$18.90$17.45$15.10 09/25$10.75–$17.45$16.008
$330.00Dec 18$18.30$20.80$19.55$13.60 09/24$13.45–$35.30$18.30--
$330.00Jan 15$21.00$23.60$22.30$15.45 09/24$16.00–$38.00$21.00123
$330.00Mar 19$27.20$30.60$28.90$22.86 09/18$21.75–$43.65$27.20--
$330.00Jun 17$34.70$38.50$36.60$54.25 08/03$28.95–$50.40$36.60--
$340.00Oct 16$4.10$5.50$4.80$3.90 09/25$1.85–$21.10$4.10629
$340.00Nov 20$11.40$12.80$12.10$10.80 09/25$7.55–$12.10$11.4071
$340.00Dec 18$14.70$16.90$15.80$9.50 09/25$9.25–$29.75$14.70--
$340.00Jan 15$15.90$18.50$17.20$15.81 09/25$12.00–$32.30$15.90--
$340.00Mar 19$22.20$25.40$23.80$18.00 09/24$17.95–$37.45$22.20--
$340.00Jun 17$29.50$33.30$31.40$27.36 09/09$24.50–$44.90$29.50--
$320.00Oct 16$16.10$17.20$16.65$9.80 09/25$8.20–$35.65$16.10334
$320.00Nov 20$22.00$24.00$23.00$20.40 09/25$15.45–$23.00$22.00--
$320.00Dec 18$25.20$27.40$26.30$21.40 09/25$17.95–$42.55$25.20--
$320.00Jun 17$40.20$44.00$42.10$40.16 09/25$33.95–$56.65$40.20--
$320.00Jan 21$53.50$58.00$55.75$70.50 07/29$46.50–$69.70$55.75--
$350.00Oct 16$1.65$2.25$1.95$1.80 09/25$0.83–$15.15$1.80203
$350.00Nov 20$8.20$8.90$8.55$7.40 09/25$5.25–$8.55$8.2035
$350.00Dec 18$9.50$11.70$10.60$7.13 09/24$6.25–$24.25$9.50--
$350.00Jan 15$12.40$14.10$13.25$12.30 09/25$8.95–$26.60$12.40--
$350.00Mar 19$17.70$21.20$19.45$16.00 09/21$14.30–$31.95$17.70--
$350.00Jun 17$25.30$27.70$26.50$26.20 09/25$20.95–$39.40$26.20--
$350.00Jan 21$38.80$41.00$39.90$39.00 09/08$33.25–$53.55$39.00--
$310.00Oct 16$23.10$25.70$24.40$17.30 09/25$14.85–$44.00$23.10--
$310.00Dec 18$31.00$33.90$32.45$24.40 09/24$23.30–$50.10$31.00--
$310.00Jan 15$33.90$36.50$35.20$50.20 08/20$26.20–$52.30$35.20--
$310.00Mar 19$39.30$42.70$41.00$43.65 09/01$32.20–$57.00$41.00--
$310.00Jan 21$59.00$63.50$61.25$86.50 08/13$51.65–$76.25$61.25--
$360.00Oct 16$0.45$1.50$0.98$0.29 09/24$0.50–$10.55$0.45--
$360.00Nov 20$5.30$6.00$5.65$3.10 09/24$3.13–$5.65$5.3060
$360.00Dec 18$6.50$8.60$7.55$6.30 09/25$4.35–$19.40$6.50--
$360.00Jan 15$8.60$10.70$9.65$6.11 09/24$6.35–$21.65$8.60--
$360.00Mar 19$14.00$17.10$15.55$11.40 09/24$11.15–$27.15$14.00--
$360.00Jun 17$20.70$24.40$22.55$20.14 09/15$17.55–$34.45$20.70--
$360.00Jan 21$34.00$39.00$36.50$30.00 09/10$29.25–$49.25$34.00--
$300.00Oct 16$32.60$35.40$34.00$21.68 09/10$22.00–$53.25$32.60--
$300.00Jan 15$41.00$44.00$42.50$39.60 09/25$32.30–$60.25$41.00--
$300.00Mar 19$46.10$49.80$47.95$50.45 09/01$38.10–$64.65$47.95--
$300.00Jan 21$65.00$69.50$67.25$91.82 08/13$56.85–$82.75$67.25--
$370.00Oct 16$0.05$1.35$0.70$0.50 09/25$0.38–$7.05$0.50--
$370.00Nov 20$3.40$4.00$3.70$2.94 09/25$2.08–$3.70$3.40193
$370.00Dec 18$4.40$5.80$5.10$4.20 09/25$3.03–$15.50$4.40260
$370.00Jan 15$6.60$7.90$7.25$8.93 09/03$4.50–$17.35$7.25--
$370.00Mar 19$10.90$13.80$12.35$10.00 09/21$8.60–$23.00$10.90--
$370.00Jun 17$17.20$20.70$18.95$14.49 09/24$14.90–$30.10$17.20--
$370.00Sep 17$22.70$27.50$25.10$21.61 09/09$19.75–$36.50$22.70--
$370.00Jan 21$30.00$34.30$32.15$40.50 08/20$26.15–$44.15$32.15--
$290.00Oct 16$42.10$44.80$43.45$32.80 09/24$30.65–$62.65$42.10--
$290.00Jan 15$49.00$51.90$50.45$71.10 08/03$39.30–$68.60$50.45--
$290.00Jan 21$71.50$76.00$73.75$109.50 08/07$62.85–$89.25$73.75--
$290.00Jan 19$88.00$92.50$90.25$82.70 09/15$80.25–$90.25$88.00--
$380.00Oct 16$0.10$0.95$0.53$0.30 09/21$0.20–$4.50$0.30--
$380.00Nov 20$1.70$2.80$2.25$1.50 09/21$1.65–$2.25$1.7011
$380.00Dec 18$2.90$4.50$3.70$2.90 09/25$1.85–$11.50$2.90--
$380.00Jan 15$4.20$5.60$4.90$4.55 09/09$3.25–$14.10$4.55--
$380.00Mar 19$8.40$10.50$9.45$7.80 09/21$6.70–$19.15$8.40--
$380.00Jun 17$13.90$17.50$15.70$17.37 09/04$11.95–$26.00$15.70--
$380.00Jan 21$26.50$30.40$28.45$22.60 09/21$23.35–$40.05$26.50--
$280.00Jan 15$57.50$60.60$59.05$72.60 07/30$47.00–$77.40$59.05--
$280.00Jan 21$78.50$83.00$80.75$71.79 09/09$69.00–$96.50$78.50--
$390.00Oct 16$0.10$1.45$0.78$0.55 09/04$0.70–$2.63$0.55--
$390.00Nov 20$0.35$3.10$1.73$0.70 09/21$1.43–$1.73$0.70--
$390.00Dec 18$1.90$3.30$2.60$2.33 09/21$1.65–$9.00$2.33--
$390.00Jan 15$2.95$4.00$3.48$3.20 09/25$2.38–$11.15$3.20--
$390.00Mar 19$6.40$8.30$7.35$17.90 08/03$5.10–$15.95$7.3545
$390.00Jun 17$11.30$14.50$12.90$31.10 08/11$9.85–$22.75$12.90--
$390.00Sep 17$16.30$20.60$18.45$20.10 09/03$14.60–$29.25$18.45--
$390.00Jan 21$23.00$28.00$25.50$36.50 07/29$20.50–$36.25$25.50--
$270.00Jan 15$66.50$69.50$68.00$97.00 08/04$55.15–$86.55$68.00--
$270.00Mar 19$69.80$73.40$71.60$93.40 08/03$59.20–$89.30$71.60--
$400.00Oct 16$0.80$1.30$1.05$1.80 08/26$0.30–$1.90$1.05--
$400.00Dec 18$1.25$2.70$1.98$2.00 09/24$1.02–$6.80$1.98--
$400.00Jan 15$1.80$3.70$2.75$2.09 09/18$1.98–$8.30$2.09--
$400.00Mar 19$4.80$6.80$5.80$4.45 09/21$3.83–$13.00$4.80--
$400.00Jun 17$8.80$12.10$10.45$8.85 09/15$7.90–$19.75$8.85--
$400.00Sep 17$13.60$18.40$16.00$13.40 09/15$12.35–$25.75$13.60--
$400.00Jan 21$20.60$24.20$22.40$19.80 09/24$18.05–$32.25$20.60--
$260.00Jan 15$75.50$78.90$77.20$87.30 07/31$63.70–$95.80$77.20--
$260.00Mar 19$78.50$82.30$80.40$97.80 08/03$67.15–$98.15$80.40--
$260.00Jan 21$93.00$97.50$95.25$109.00 08/20$82.75–$111.75$95.25--
$410.00Oct 16$0.30$1.00$0.65$0.85 08/26$0.48–$1.80$0.65--
$410.00Dec 18$0.80$1.40$1.10$3.70 08/21$0.53–$5.05$1.10--
$410.00Jan 15$1.20$4.00$2.60$1.87 09/11$1.23–$6.75$1.87--
$410.00Mar 19$2.40$6.50$4.45$4.95 09/01$3.03–$10.85$4.45--
$410.00Jun 17$7.00$10.80$8.90$7.15 09/15$6.45–$16.90$7.15--
$410.00Sep 17$11.40$15.60$13.50$14.70 09/04$10.35–$22.65$13.50--
$410.00Jan 21$17.60$21.50$19.55$28.18 08/25$15.60–$29.30$19.55--
$250.00Jan 15$85.00$88.20$86.60$95.90 07/31$72.70–$105.10$86.60--
$250.00Jan 21$101.00$105.50$103.25$101.60 09/01$90.00–$119.75$101.60--
$420.00Oct 16$0.30$2.90$1.60$0.01 09/25$0.03–$1.60$0.30--
$420.00Dec 18$0.40$0.95$0.68$0.72 09/21$0.68–$3.55$0.6828
$420.00Jan 15$0.25$3.30$1.78$1.00 09/21$1.45–$5.15$1.00--
$420.00Mar 19$2.55$5.30$3.93$9.00 08/26$2.40–$8.80$3.93--
$420.00Jun 17$5.10$9.20$7.15$5.54 09/21$5.20–$14.15$5.54--
$420.00Jan 21$14.50$19.00$16.75$18.25 09/01$13.70–$25.75$16.75--
$240.00Jan 21$109.00$113.50$111.25$139.00 08/12$97.25–$127.30$111.25--
$430.00Dec 18$0.05$2.70$1.38$4.33 08/13$1.23–$2.63$1.38--
$230.00Dec 18$103.00$106.30$104.65$132.60 08/04$90.10–$123.10$104.65--
$230.00Sep 17$112.50$117.00$114.75$102.00 09/18$100.50–$131.75$112.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$5.50$6.50$6.00$7.70 09/25$6.00–$17.25$6.00121
$330.00Nov 20$11.80$13.70$12.75$18.40 09/24$12.75–$19.25$12.75--
$330.00Dec 18$14.80$16.50$15.65$22.30 09/24$12.85–$24.30$15.65--
$330.00Jan 15$15.60$17.40$16.50$21.84 09/11$14.20–$25.80$16.50120
$330.00Mar 19$19.30$22.70$21.00$26.00 09/21$17.65–$30.10$21.00--
$330.00Jun 17$23.60$27.50$25.55$27.30 09/25$21.95–$33.75$25.55--
$330.00Jan 21$29.50$34.00$31.75$35.00 09/03$29.75–$40.50$31.75--
$340.00Oct 16$10.40$11.70$11.05$20.20 09/24$8.55–$25.30$11.05--
$340.00Nov 20$17.10$18.90$18.00$20.10 09/25$18.00–$25.70$18.00--
$340.00Dec 18$19.10$20.90$20.00$26.50 09/24$15.85–$30.65$20.00--
$340.00Jan 15$20.60$22.70$21.65$26.20 09/08$17.65–$32.10$21.65--
$340.00Mar 19$24.40$27.80$26.10$28.70 09/03$21.75–$35.95$26.10--
$340.00Jun 17$28.50$32.40$30.45$27.45 08/27$26.00–$39.55$28.50--
$340.00Jan 21$34.20$39.00$36.60$39.20 09/04$34.25–$45.90$36.60--
$320.00Oct 16$2.45$3.20$2.83$3.75 09/25$2.83–$12.05$2.8389
$320.00Nov 20$7.90$9.70$8.80$9.90 09/25$8.80–$13.80$8.80--
$320.00Dec 18$9.90$11.50$10.70$12.90 09/25$9.05–$18.35$10.70127
$320.00Jan 15$11.80$13.10$12.45$14.60 09/25$10.80–$20.35$12.45--
$320.00Mar 19$15.30$18.30$16.80$21.50 09/21$14.40–$24.50$16.80--
$320.00Jun 17$18.90$23.00$20.95$19.42 08/27$18.25–$28.65$19.42--
$320.00Jan 21$25.20$29.50$27.35$33.33 09/09$25.60–$35.25$27.35--
$350.00Oct 16$17.90$20.30$19.10$29.30 09/24$12.75–$33.60$19.10--
$350.00Dec 18$24.60$27.10$25.85$33.41 09/24$20.40–$37.90$25.85--
$350.00Jan 15$26.30$28.60$27.45$39.36 09/10$22.15–$39.05$27.45174
$350.00Mar 19$29.70$33.50$31.60$37.90 09/21$26.25–$42.45$31.60--
$350.00Jun 17$33.50$37.50$35.50$28.50 08/14$30.90–$45.75$33.50--
$350.00Jan 21$39.50$44.00$41.75$35.32 08/12$38.25–$52.00$39.50--
$310.00Oct 16$0.95$1.65$1.30$1.65 09/25$1.30–$7.55$1.30123
$310.00Nov 20$5.70$6.40$6.05$6.75 09/25$6.05–$9.55$6.0521
$310.00Dec 18$7.00$8.30$7.65$11.36 09/24$6.95–$13.75$7.65--
$310.00Jan 15$8.60$9.70$9.15$10.40 09/25$8.30–$15.25$9.15--
$310.00Mar 19$11.70$14.60$13.15$17.20 09/11$11.25–$19.80$13.15--
$310.00Jun 17$15.80$19.50$17.65$22.30 09/18$15.10–$24.10$17.65--
$310.00Sep 17$18.40$22.50$20.45$26.17 09/09$18.50–$27.10$20.45--
$310.00Jan 21$21.20$26.00$23.60$26.80 09/01$22.15–$30.50$23.60--
$360.00Dec 18$31.60$34.40$33.00$36.00 09/01$25.45–$45.85$33.00--
$360.00Jan 15$32.70$36.00$34.35$41.20 09/11$27.50–$46.90$34.35--
$360.00Mar 19$35.90$39.80$37.85$27.91 08/12$31.55–$49.60$35.90--
$360.00Jun 17$39.50$43.50$41.50$37.60 08/17$36.50–$52.50$39.50--
$300.00Oct 16$0.45$0.75$0.60$0.81 09/25$0.55–$4.50$0.602.4K
$300.00Nov 20$3.40$4.20$3.80$4.30 09/25$3.80–$6.55$3.8034
$300.00Dec 18$4.80$5.80$5.30$7.10 09/25$5.10–$10.00$5.30--
$300.00Jan 15$6.20$7.10$6.65$7.40 09/25$6.05–$12.00$6.65--
$300.00Mar 19$8.90$11.50$10.20$13.60 09/11$9.10–$15.85$10.20--
$300.00Jan 21$17.70$22.00$19.85$21.00 08/31$19.05–$26.40$19.85--
$370.00Dec 18$39.40$42.30$40.85$50.10 09/24$31.65–$54.40$40.85--
$370.00Jan 15$40.00$43.40$41.70$27.60 08/12$33.30–$55.00$40.00--
$370.00Jun 17$46.00$50.00$48.00$37.70 08/12$41.45–$59.85$46.00--
$290.00Oct 16$0.55$2.00$1.27$0.29 09/25$0.30–$2.28$0.55--
$290.00Nov 20$2.10$3.10$2.60$3.20 09/25$2.53–$4.25$2.6032
$290.00Dec 18$3.10$4.40$3.75$4.65 09/25$3.25–$8.05$3.75--
$290.00Jan 15$4.00$5.30$4.65$5.00 09/25$4.60–$8.15$4.65--
$290.00Mar 19$6.60$9.80$8.20$10.00 09/08$6.75–$12.35$8.20--
$290.00Jun 17$10.30$13.50$11.90$13.70 07/30$10.95–$16.65$11.90--
$290.00Jan 21$14.90$19.00$16.95$22.64 09/10$16.50–$22.95$16.95--
$380.00Dec 18$47.90$50.50$49.20$40.50 08/27$38.15–$63.40$47.90--
$380.00Jan 15$48.20$51.50$49.85$60.26 09/11$39.50–$63.80$49.85--
$380.00Jun 17$53.20$57.00$55.10$42.40 08/05$47.45–$67.70$53.20--
$380.00Jan 21$57.50$62.50$60.00$68.86 09/11$54.25–$72.25$60.00--
$280.00Oct 16$0.45$1.55$1.00$0.40 09/24$0.28–$1.55$0.45--
$280.00Nov 20$1.45$2.65$2.05$2.50 09/25$1.70–$2.93$2.05--
$280.00Dec 18$2.00$3.50$2.75$3.50 09/24$2.50–$5.70$2.75--
$280.00Jan 15$2.90$4.10$3.50$3.60 09/25$3.50–$6.70$3.50--
$280.00Mar 19$5.30$6.80$6.05$6.50 09/25$5.30–$9.90$6.05--
$280.00Jan 21$11.90$16.50$14.20$13.94 08/26$14.05–$19.00$13.94--
$390.00Dec 18$57.00$59.50$58.25$36.00 08/05$45.35–$73.00$57.00--
$390.00Jan 15$56.50$60.40$58.45$50.00 08/20$46.60–$73.25$56.50--
$390.00Jun 17$60.70$64.70$62.70$48.10 08/05$54.05–$75.90$60.70--
$270.00Oct 16$0.05$1.15$0.60$0.10 09/24$0.13–$1.48$0.10--
$270.00Nov 20$0.10$3.20$1.65$1.50 09/24$1.08–$2.42$1.50--
$270.00Dec 18$1.15$3.90$2.53$2.38 09/01$2.05–$3.38$2.38--
$270.00Jan 15$1.60$3.10$2.35$2.50 08/12$2.35–$4.35$2.35--
$270.00Mar 19$3.60$6.60$5.10$4.20 08/19$4.13–$7.35$4.20--
$270.00Jun 17$6.20$9.10$7.65$7.10 08/14$7.00–$10.75$7.10--
$270.00Jan 21$9.60$14.00$11.80$13.70 09/21$11.75–$15.85$11.80--
$270.00Jan 19$15.30$20.00$17.65$19.80 09/21$17.65–$20.65$17.65--
$400.00Dec 18$66.20$69.00$67.60$72.30 09/01$53.35–$82.65$67.60--
$400.00Jan 15$66.00$69.40$67.70$56.00 08/17$54.30–$82.95$66.00--
$260.00Nov 20$0.45$1.10$0.78$1.00 09/25$0.45–$1.75$0.78--
$260.00Dec 18$0.20$3.40$1.80$1.75 08/05$1.55–$2.98$1.75--
$260.00Jan 15$0.65$3.90$2.28$2.87 09/18$2.18–$3.63$2.28--
$260.00Mar 19$2.50$5.40$3.95$5.50 09/18$3.15–$5.60$3.95--
$260.00Jun 17$4.70$7.90$6.30$6.90 08/18$5.95–$9.10$6.30--
$260.00Jan 21$7.80$12.00$9.90$11.10 09/04$9.90–$13.35$9.90--
$410.00Jan 15$75.60$79.00$77.30$92.30 09/10$62.60–$92.95$77.30--
$250.00Nov 20$0.00$2.70$1.35$0.55 09/25$0.43–$1.45$0.55--
$250.00Dec 18$0.55$1.60$1.08$1.40 09/21$1.08–$2.42$1.08--
$250.00Jan 15$0.20$3.30$1.75$1.95 09/18$1.22–$2.83$1.75--
$250.00Mar 19$0.65$4.60$2.63$2.30 08/19$2.30–$4.40$2.30--
$250.00Jun 17$3.40$6.70$5.05$4.80 08/14$4.90–$6.35$4.80--
$250.00Jan 21$6.30$10.50$8.40$10.00 09/08$8.05–$11.15$8.40--
$420.00Dec 18$85.10$89.10$87.10$101.90 09/24$70.65–$102.85$87.10--
$240.00Nov 20$0.00$2.50$1.25$0.50 09/25$0.35–$1.48$0.50--
$240.00Dec 18$0.05$2.80$1.42$1.62 08/27$0.70–$1.83$1.42--
$240.00Jan 15$0.20$1.85$1.03$1.00 09/24$0.88–$2.68$1.00--
$240.00Mar 19$0.15$4.00$2.08$2.60 09/24$2.08–$3.50$2.08--
$240.00Sep 17$3.10$7.40$5.25$6.80 09/09$5.20–$7.30$5.25--
$230.00Dec 18$0.50$2.80$1.65$0.50 09/25$0.57–$1.85$0.50--
$230.00Jan 15$0.10$3.10$1.60$0.85 09/18$0.95–$2.33$0.85--
$230.00Mar 19$0.25$3.20$1.73$2.35 09/18$1.63–$2.60$1.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 931
Put/Call Ratio 1.14
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 2,661
Total Puts 2,922
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All