Tour v526
SHW
SHERWIN-WILLIAMS CO
$338.81 -1.75%
(8/28 19:00) ◀
|
Monday, August 31, 2026 (7:01pm)
January 2026
|
▶
◀ 8/31 19:01

Option Volume

Detail
ℹ
Current (08/31) 617
Calls: 426 (69%)
Puts: 191 (31%)
Prior (08/28) 797
Calls: 465 (58%)
Puts: 332 (42%)
Current vs Prior -22.58%
Calls: -8.39% (Calls)
Puts: -42.47% (Puts)
Prior 7-Day Total 5,816
Calls: 4,185 (72%)
Puts: 1,631 (28%)
Prior 7-Day Average 830
Calls: 597 (72%)
Puts: 233 (28%)
Current vs Prior 7-Day Avg -25.74%
Calls: -28.75%
Puts: -18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $487.6K
Calls: $294.8K (60%)
Puts: $192.7K (40%)
Prior (08/28) $343.2K
Calls: $167.0K (49%)
Puts: $176.2K (51%)
Current vs Prior +42.05%
Calls: +76.51%
Puts: +9.39%
Prior 7-Day Total $6.85M
Calls: $5.90M (86%)
Puts: $945.1K (14%)
Prior 7-Day Average $978.1K
Calls: $843.1K (86%)
Puts: $135.0K (14%)
Current vs Prior 7-Day Avg -50.15%
Calls: -65.03%
Puts: +42.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.45
Prior (08/28) 0.71
Current vs Prior -37.20%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,388
Calls: 3,579 (56%)
Puts: 2,809 (44%)
Prior (08/28) 7,801
Calls: 4,981 (64%)
Puts: 2,820 (36%)
Current vs Prior -18.11%
Prior 7-Day Total 63,830
Calls: 38,261 (60%)
Puts: 25,569 (40%)
Prior 7-Day Average 9,118
Calls: 5,465 (60%)
Puts: 3,652 (40%)
Current vs Prior 7-Day Avg -29.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.14% | 9.00%
Prior 5.99% | 9.32%
Current vs Prior +2.53% | -3.44%
Prior 7-Day Avg 5.74% | 8.82%
Current vs 7-Day Avg +6.91% | +2.11%
Prior 7-Day Eod 5.99% | 9.32%
Current vs 7-Day Eod +2.53% | -3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($294.8K). Extreme bullish P/C ratio of 0.45 - heavy call buying (426 calls vs 191 puts). P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1812.8013.40$13.104.6%20.69101
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1812.8013.40$13.104.6%20.69101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1820.7023.50$22.1012.7%10.8590
$350.00Sep 1812.4014.50$13.4515.6%120.71262
$340.00Sep 187.308.10$7.7010.4%190.53204

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 165, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.050.30$0.18138.9%420.02360
$350.00Sep 183.003.90$3.4526.1%150.29686
$360.00Sep 181.201.65$1.4231.7%110.14753
$340.00Sep 185.207.40$6.3034.9%90.47185
$380.00Sep 180.050.65$0.35171.4%60.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.201.40$0.80150.0%420.08220
$340.00Sep 187.308.10$7.7010.4%190.53204
$350.00Sep 1812.4014.50$13.4515.6%120.71262
$330.00Sep 183.403.90$3.6513.7%30.31421
$360.00Sep 1820.7023.50$22.1012.7%10.8590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.74, avg 20.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$2.85$7.15$2.8547%2.51$342.85
$370.00$380.00Sep 18$0.15$9.85$0.156%65.67$370.15
$380.00$390.00Sep 18$0.13$9.87$0.134%75.92$380.13
$360.00$370.00Sep 18$0.92$9.08$0.9214%9.87$360.92
$350.00$360.00Sep 18$2.03$7.97$2.0329%3.93$352.03
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$5.75$4.25$5.7571%0.74$344.25
$340.00$330.00Sep 18$4.05$5.95$4.0553%1.47$335.95
$330.00$310.00Sep 18$2.85$17.15$2.8531%6.02$327.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$2.03$2.03$7.9771%0.25$352.03
$360.00$370.00Sep 18$0.92$0.92$9.0886%0.10$360.92
$380.00$390.00Sep 18$0.13$0.13$9.8796%0.01$380.13
$370.00$380.00Sep 18$0.15$0.15$9.8594%0.02$370.15
$340.00$350.00Sep 18$2.85$2.85$7.1553%0.40$342.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Sep 18$2.85$2.85$17.1569%0.17$327.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.13% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$6.30$7.70$14.00$326.00$354.004.13%
$330.00Sep 18$13.10$3.65$16.75$313.25$346.754.94%
$350.00Sep 18$3.45$13.45$16.90$333.10$366.904.99%
$360.00Sep 18$1.42$22.10$23.52$336.48$383.526.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Sep 18$0.50$0.80$1.30$308.70$371.30
$360.00$310.00Sep 18$1.42$0.80$2.22$307.78$362.22
$350.00$310.00Sep 18$3.45$0.80$4.25$305.75$354.25
$370.00$330.00Sep 18$0.50$3.65$4.15$325.85$374.15
$360.00$330.00Sep 18$1.42$3.65$5.07$324.93$365.07
$350.00$330.00Sep 18$3.45$3.65$7.10$322.90$357.10
$340.00$310.00Sep 18$6.30$0.80$7.10$302.90$347.10
$340.00$330.00Sep 18$6.30$3.65$9.95$320.05$349.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/330380/390Sep 18$2.98$17.0265%0.18$327.02$382.98
310/330370/380Sep 18$3.00$17.0063%0.18$327.00$373.00
310/330360/370Sep 18$3.77$16.2354%0.23$326.23$363.77
310/330350/360Sep 18$4.88$15.1240%0.32$325.12$354.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.20, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.82$9.1832%11.20
$350.00$360.00$370.00Sep 18$1.11$8.8922%8.01
$380.00$390.00$400.00Sep 18$0.09$9.912%110.11
$360.00$370.00$380.00Sep 18$0.77$9.2310%11.99
$330.00$340.00$350.00Sep 18$3.95$6.0541%1.53
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.70$8.3040%4.88
$340.00$350.00$360.00Sep 18$2.90$7.1032%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.95, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.60$9.40
$370.00$380.001:2Sep 18-$0.20$9.80
$380.00$390.001:2Sep 18-$0.09$9.91
$390.00$400.001:2Sep 18-$0.14$9.86
$330.00$340.001:2Sep 18$0.50$9.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$1.95$8.05
$360.00$350.001:2Sep 18-$4.80$5.20
$340.00$330.001:2Sep 18$0.40$9.60
$330.00$310.001:2Sep 18$2.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.89%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$3.000.293.3%0.89%4.19%15686
$340.00Sep 18$5.200.470.3%1.53%1.89%9185
$360.00Sep 18$1.200.146.2%0.35%6.61%11753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 191
Put/Call Ratio 0.45
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 332
Put/Call Ratio 0.71
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 4,185
Total Puts 1,631
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All