SKHY - Options Database

SKHY

SK HYNIX INC ADR

$136.49 -6.58%

$136.89 (+0.30%)🌙

as of 10/17 03:27 AM

(10/14 18:46) ◀

Friday, October 16, 2026 (3:27am)

▶

◀ 10/16 03:27

Option Volume

Detail

ℹ

Current (10/17) 245,403

Calls: 131,200 (53%)

Puts: 114,203 (47%)

Prior (10/14) 159,633

Calls: 94,439 (59%)

Puts: 65,194 (41%)

Current vs Prior +53.73%

Calls: +38.93% (Calls)

Puts: +75.17% (Puts)

Prior 7-Day Total 1,368,965

Calls: 788,142 (58%)

Puts: 580,823 (42%)

Prior 7-Day Average 195,566

Calls: 112,591 (58%)

Puts: 82,974 (42%)

Current vs Prior 7-Day Avg +25.48%

Calls: +16.53%

Puts: +37.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $190.98M

Calls: $64.01M (34%)

Puts: $126.97M (66%)

Prior (10/14) $102.41M

Calls: $40.26M (39%)

Puts: $62.16M (61%)

Current vs Prior +86.48%

Calls: +59.00%

Puts: +104.28%

Prior 7-Day Total $830.58M

Calls: $480.38M (58%)

Puts: $350.20M (42%)

Prior 7-Day Average $118.65M

Calls: $68.63M (58%)

Puts: $50.03M (42%)

Current vs Prior 7-Day Avg +60.96%

Calls: -6.73%

Puts: +153.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.87

Prior (10/14) 0.69

Current vs Prior +26.09%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +9.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 1,021,199

Calls: 534,947 (52%)

Puts: 486,252 (48%)

Prior (10/14) 904,850

Calls: 455,961 (50%)

Puts: 448,889 (50%)

Current vs Prior +12.86%

Prior 7-Day Total 5,332,597

Calls: 2,667,389 (50%)

Puts: 2,665,208 (50%)

Prior 7-Day Average 761,799

Calls: 381,055 (50%)

Puts: 380,744 (50%)

Current vs Prior 7-Day Avg +34.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.23% | 11.27%17.66% | 21.55%

Prior 4.93% | 8.20%4.93% | 16.60%

Current vs Prior +46.56% | +37.41%+258.02% | +29.77%

Prior 7-Day Avg 4.89% | 7.60%6.46% | 16.38%

Current vs 7-Day Avg +48.01% | +48.31%+173.61% | +31.51%

Prior 7-Day Eod 4.93% | 8.20%4.93% | 16.60%

Current vs 7-Day Eod +46.56% | +37.41%+258.02% | +29.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Prior 7.85% | 11.18%

Calls: 4.94% | 10.96%

Puts: 10.75% | 11.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.15% | 7.92%

Calls: 3.70% | 7.32%

Puts: 4.59% | 8.51%

Current vs 7-Day Avg +89.16% | +41.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($126.97M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	4.95	5.00	$4.97	1.0%	164	0.53	1
$130.00	Oct 23	8.70	8.80	$8.75	1.1%	256	0.73	5
$145.00	Oct 23	1.67	1.69	$1.68	1.2%	4.1K	0.25	987
$132.00	Oct 23	7.30	7.40	$7.35	1.4%	50	0.67	--
$133.00	Oct 23	6.65	6.75	$6.70	1.5%	30	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	14.25	14.40	$14.33	1.0%	439	0.85	670
$141.00	Oct 16	4.55	4.60	$4.57	1.1%	302	999.00	159
$160.00	Oct 16	23.40	23.70	$23.55	1.3%	376	999.00	3.7K
$147.00	Oct 23	11.70	11.85	$11.77	1.3%	90	0.79	236
$146.00	Oct 23	10.85	11.00	$10.93	1.4%	25	0.77	135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	0.14	0.15	$0.15	6.7%	515	0.03	1.0K
$160.00	Oct 23	0.20	0.21	$0.21	4.8%	4.2K	0.04	5.0K
$157.50	Oct 23	0.29	0.30	$0.30	3.3%	426	0.06	348
$155.00	Oct 23	0.41	0.42	$0.42	2.4%	2.7K	0.08	3.7K
$152.50	Oct 23	0.56	0.63	$0.60	11.7%	847	0.11	323

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.56	0.63	$0.60	11.7%	3.2K	0.09	826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 274.51, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	22.85	30.75	$26.80	29.5%	1	999.00	--
$115.00	Oct 16	17.80	25.65	$21.73	36.1%	2	999.00	9
$120.00	Oct 16	13.75	19.30	$16.52	33.6%	7	999.00	74
$125.00	Oct 16	9.90	13.80	$11.85	32.9%	71	999.00	89
$130.00	Oct 16	6.40	6.55	$6.48	2.3%	82	999.00	314

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.04	$0.02	200.0%	3	999.00	1.3K
$115.00	Oct 16	0.07	$0.04	175.0%	15	999.00	915
$120.00	Oct 16	0.01	$0.01	100.0%	7	999.00	1.9K
$125.00	Oct 16	0.01	$0.01	100.0%	164	999.00	2.1K
$130.00	Oct 16	0.01	$0.01	100.0%	1.3K	999.00	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 141.5K, top 13.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.00	0.01	$0.01	100.0%	10.7K	999.00	3.1K
$145.00	Oct 16	0.00	0.01	$0.01	100.0%	6.7K	999.00	4.1K
$142.00	Oct 16	0.00	0.01	$0.01	100.0%	5.3K	999.00	776
$150.00	Oct 23	0.83	0.89	$0.86	7.0%	4.4K	0.15	1.4K
$160.00	Oct 23	0.20	0.21	$0.21	4.8%	4.2K	0.04	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.01	0.03	$0.02	100.0%	13.4K	999.00	4.2K
$140.00	Oct 16	3.50	3.60	$3.55	2.8%	5.7K	999.00	8.6K
$138.00	Oct 16	1.53	1.62	$1.58	5.7%	3.6K	999.00	343
$120.00	Oct 23	0.56	0.63	$0.60	11.7%	3.2K	0.09	826
$130.00	Oct 23	2.15	2.21	$2.18	2.8%	2.6K	0.28	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 14.8%)

CALLS (0)

No calls found

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 23	Oct 30	64.4%	56.1%	14.8%	536	25
$137.00	Oct 23	Nov 27	64.6%	58.2%	10.8%	1.4K	31
$132.00	Oct 23	Oct 30	65.4%	59.6%	9.7%	272	44
$126.00	Oct 23	Oct 30	69.3%	63.5%	9.1%	98	40
$136.00	Oct 23	Nov 27	63.6%	59.3%	7.3%	1.1K	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.11, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$138.00	Oct 16	$1.42	$1.58	$1.42	100%	1.11	$136.42
$135.00	$137.00	Nov 6	$0.20	$1.80	$0.20	60%	9.00	$135.20
$115.00	$120.00	Nov 20	$3.20	$1.80	$3.20	83%	0.56	$118.20
$130.00	$135.00	Nov 20	$2.22	$2.78	$2.22	64%	1.25	$132.22
$150.00	$155.00	Nov 27	$0.98	$4.02	$0.98	36%	4.10	$150.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$135.00	Oct 16	$1.56	$1.44	$1.56	100%	0.92	$136.44
$160.00	$157.50	Nov 6	$0.86	$1.64	$0.86	85%	1.91	$159.14
$160.00	$155.00	Nov 27	$2.47	$2.53	$2.47	74%	1.02	$157.53
$157.50	$155.00	Oct 30	$1.05	$1.45	$1.05	85%	1.38	$156.45
$152.50	$150.00	Nov 27	$0.93	$1.57	$0.93	65%	1.69	$151.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.74, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 27	$1.28	$1.28	$1.22	69%	1.05	$156.28
$140.00	$142.00	Nov 27	$1.43	$1.43	$0.57	50%	2.51	$141.43
$142.00	$143.00	Oct 30	$0.80	$0.80	$0.20	58%	4.00	$142.80
$145.00	$146.00	Nov 27	$0.80	$0.80	$0.20	57%	4.00	$145.80
$150.00	$152.50	Oct 30	$0.90	$0.90	$1.60	74%	0.56	$150.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 13	$2.12	$2.12	$2.88	65%	0.74	$127.88
$135.00	$130.00	Nov 27	$2.50	$2.50	$2.50	57%	1.00	$132.50
$125.00	$120.00	Nov 20	$1.68	$1.68	$3.32	71%	0.51	$123.32
$135.00	$130.00	Nov 20	$2.40	$2.40	$2.60	56%	0.92	$132.60
$130.00	$125.00	Nov 20	$2.00	$2.00	$3.00	64%	0.67	$128.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $1.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 23	Oct 30	$2.72	64.4%	56.1%
$133.00	Oct 23	Oct 30	$2.68	65.8%	65.0%
$136.00	Oct 23	Oct 30	$2.98	63.6%	67.3%
$137.00	Oct 23	Oct 30	$2.65	64.6%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 23	Oct 30	$1.15	64.4%	56.1%
$132.00	Oct 23	Oct 30	$1.38	65.4%	59.6%
$133.00	Oct 23	Oct 30	$1.93	65.8%	65.0%
$131.00	Oct 23	Oct 30	$2.27	66.1%	69.7%
$136.00	Oct 23	Oct 30	$2.40	63.6%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.07% of stock, avg 11.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 16	$1.44	$0.02	$1.46	$133.54	$136.46	1.07%
$138.00	Oct 16	$0.02	$1.58	$1.60	$136.40	$139.60	1.17%
$139.00	Oct 16	$0.01	$2.57	$2.58	$136.42	$141.58	1.89%
$140.00	Oct 16	$0.01	$3.55	$3.56	$136.44	$143.56	2.61%
$141.00	Oct 16	$0.01	$4.57	$4.58	$136.42	$145.58	3.36%
$142.00	Oct 16	$0.01	$5.55	$5.56	$136.44	$147.56	4.07%
$130.00	Oct 16	$6.48	$0.01	$6.49	$123.51	$136.49	4.75%
$143.00	Oct 16	$0.01	$6.55	$6.56	$136.44	$149.56	4.81%
$144.00	Oct 16	$0.01	$8.13	$8.14	$135.86	$152.14	5.96%
$145.00	Oct 16	$0.01	$8.60	$8.61	$136.39	$153.61	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.88% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$132.00	Oct 23	$2.50	$2.79	$5.29	$126.71	$147.29
$141.00	$132.00	Oct 23	$2.80	$2.79	$5.59	$126.41	$146.59
$142.00	$133.00	Oct 23	$2.50	$3.20	$5.70	$127.30	$147.70
$141.00	$133.00	Oct 23	$2.80	$3.20	$6.00	$127.00	$147.00
$140.00	$132.00	Oct 23	$3.15	$2.79	$5.94	$126.06	$145.94
$142.00	$134.00	Oct 23	$2.50	$3.53	$6.03	$127.97	$148.03
$140.00	$133.00	Oct 23	$3.15	$3.20	$6.35	$126.65	$146.35
$141.00	$134.00	Oct 23	$2.80	$3.53	$6.33	$127.67	$147.33
$160.00	$115.00	Nov 20	$3.48	$2.67	$6.15	$108.85	$166.15
$140.00	$134.00	Oct 23	$3.15	$3.53	$6.68	$127.32	$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	147/148	Oct 30	$0.90	$0.10	49%	9.00	$121.10	$147.90
122/123	149/150	Oct 30	$0.88	$0.12	50%	7.33	$122.12	$149.88
121/122	149/150	Oct 30	$0.85	$0.15	52%	5.67	$121.15	$149.85
120/121	147/148	Oct 30	$0.86	$0.14	50%	6.14	$120.14	$147.86
120/121	149/150	Oct 30	$0.81	$0.19	54%	4.26	$120.19	$149.81
124/125	147/148	Oct 30	$0.85	$0.15	44%	5.67	$124.15	$147.85
124/125	149/150	Oct 30	$0.80	$0.20	48%	4.00	$124.20	$149.80
129/130	149/150	Oct 30	$0.88	$0.12	38%	7.33	$129.12	$149.88
127/128	142/143	Oct 23	$0.55	$0.45	44%	1.22	$127.45	$142.55
130/131	142/143	Oct 23	$0.63	$0.37	36%	1.70	$130.37	$142.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.15	$4.85	11%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	14%	19.00
$110.00	$115.00	$120.00	Oct 23	$0.16	$4.84	8%	30.25
$150.00	$152.50	$155.00	Oct 23	$0.08	$2.42	7%	30.25
$152.50	$155.00	$157.50	Oct 23	$0.06	$2.44	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.07	$4.93	14%	70.43
$140.00	$145.00	$150.00	Nov 20	$0.18	$4.82	14%	26.78
$110.00	$115.00	$120.00	Nov 20	$0.09	$4.91	9%	54.56
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	15%	19.00
$115.00	$120.00	$125.00	Oct 23	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.87, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$130.00	1:2	Nov 27	-$0.87	$19.13
$125.00	$130.00	1:2	Oct 16	-$1.11	$3.89
$150.00	$152.50	1:2	Oct 16	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 16	-$0.01	$2.49
$155.00	$157.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	$0.00	$5.00
$135.00	$130.00	1:2	Oct 16	$0.00	$5.00
$125.00	$120.00	1:2	Oct 16	-$0.01	$4.99
$130.00	$125.00	1:2	Oct 16	-$0.01	$4.99
$120.00	$115.00	1:2	Oct 16	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.80%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Nov 27	$10.65	0.54	0.4%	7.80%	8.18%	5	1
$138.00	Nov 27	$10.00	0.53	1.1%	7.33%	8.43%	59	--
$140.00	Nov 20	$9.05	0.49	2.6%	6.63%	9.20%	785	797
$145.00	Nov 20	$7.15	0.42	6.2%	5.24%	11.47%	1.8K	2.6K
$150.00	Nov 20	$5.60	0.35	9.9%	4.10%	14.00%	951	3.5K
$140.00	Nov 27	$8.35	0.50	2.6%	6.12%	8.69%	27	88
$142.00	Nov 27	$7.30	0.47	4.0%	5.35%	9.39%	2	1
$140.00	Nov 13	$8.00	0.51	2.6%	5.86%	8.43%	33	22
$155.00	Nov 27	$4.05	0.31	13.6%	2.97%	16.53%	44	87
$145.00	Nov 13	$6.10	0.42	6.2%	4.47%	10.70%	236	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,200

Total Puts 114,203

Put/Call Ratio 0.87

Net Difference 16,997

Prior's Put/Call Breakdown

Total Calls 94,439

Total Puts 65,194

Put/Call Ratio 0.69

Net Difference 29,245

Prior 7-Day Put/Call Summary

Total Calls 788,142

Total Puts 580,823

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card