Tour v531
SKY
CHAMPION HOMES INC
$77.74 -2.75%
(10/14 18:46) ◀
|
Friday, October 16, 2026 (3:27am)
January 2026
|
▶
◀ 10/16 03:27

Option Volume

Detail
ℹ
Current (10/17) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (10/14) 717
Calls: 14 (2%)
Puts: 703 (98%)
Current vs Prior -97.07%
Calls: +7.14% (Calls)
Puts: -99.15% (Puts)
Prior 7-Day Total 1,026
Calls: 259 (25%)
Puts: 767 (75%)
Prior 7-Day Average 146
Calls: 37 (25%)
Puts: 109 (75%)
Current vs Prior 7-Day Avg -85.67%
Calls: -59.46%
Puts: -94.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $11.3K
Calls: $3.5K (30%)
Puts: $7.9K (70%)
Prior (10/14) $187.7K
Calls: $1.5K (1%)
Puts: $186.2K (99%)
Current vs Prior -93.97%
Calls: +133.27%
Puts: -95.77%
Prior 7-Day Total $279.5K
Calls: $46.6K (17%)
Puts: $232.9K (83%)
Prior 7-Day Average $39.9K
Calls: $6.7K (17%)
Puts: $33.3K (83%)
Current vs Prior 7-Day Avg -71.64%
Calls: -48.15%
Puts: -76.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.40
Prior (10/14) 50.21
Current vs Prior -99.20%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -77.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 28
Calls: 23 (82%)
Puts: 5 (18%)
Prior (10/14) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior -3.45%
Prior 7-Day Total 201
Calls: 84 (42%)
Puts: 117 (58%)
Prior 7-Day Average 33
Calls: 28 (55%)
Puts: 23 (45%)
Current vs Prior 7-Day Avg -16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.31% | 16.66%
Prior 4.56% | 12.78%
Current vs Prior +192.05% | +30.35%
Prior 7-Day Avg 5.19% | 13.58%
Current vs 7-Day Avg +156.40% | +22.63%
Prior 7-Day Eod 4.56% | 12.78%
Current vs 7-Day Eod +192.05% | +30.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($7.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.952.65$2.3030.4%150.3223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.950.329.3%2.51%11.85%1523

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 44 vol/day, 41 traded recently)

SKY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $8.45 on 09/02 (now $1.95/$2.65) — try a limit near $2.30. Most tradeable put: the $90.00 02-19 put last traded $9.49 on 08/17 (now $14.50/$16.50) — try a limit near $14.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.50$5.20$4.35$10.00 09/04$3.08–$11.35$4.35--
$80.00Feb 19$7.10$9.40$8.25$22.60 08/07$7.35–$15.10$8.25--
$75.00Nov 20$5.80$7.90$6.85$11.61 09/11$5.25–$15.05$6.85--
$75.00Feb 19$9.00$11.60$10.30$15.30 09/11$9.70–$18.60$10.30--
$85.00Nov 20$1.95$2.65$2.30$8.45 09/02$1.78–$8.15$2.3023
$85.00Feb 19$4.50$8.00$6.25$11.40 10/01$5.45–$12.40$6.25--
$70.00Feb 19$12.20$15.00$13.60$28.59 08/17$12.40–$22.20$13.60--
$90.00Nov 20$0.50$2.00$1.25$5.10 10/02$1.08–$5.40$1.25--
$90.00Feb 19$3.30$6.40$4.85$10.25 09/03$4.05–$9.80$4.85--
$95.00Nov 20$0.00$3.10$1.55$3.50 10/01$0.75–$3.55$1.55--
$95.00Feb 19$2.05$3.80$2.93$13.40 08/19$2.93–$7.95$2.93--
$100.00Nov 20$0.00$1.20$0.60$2.30 10/02$0.60–$2.78$0.60--
$105.00Nov 20$0.15$2.55$1.35$1.25 09/21$0.93–$2.05$1.25--
$110.00Feb 19$0.00$3.30$1.65$3.10 09/11$1.55–$3.85$1.65--
$115.00Nov 20$0.00$2.25$1.13$0.61 09/30$0.40–$1.43$0.61--
$125.00Nov 20$0.00$2.15$1.08$1.45 08/11$0.38–$1.27$1.08--
$130.00Nov 20$0.00$2.15$1.08$1.05 08/11$0.38–$1.23$1.05--
$130.00Feb 19$0.00$2.70$1.35$3.55 08/07$1.22–$1.95$1.35--
$135.00Feb 19$0.00$2.70$1.35$2.70 08/13$1.17–$1.73$1.35--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$4.60$7.40$6.00$3.00 10/01$2.90–$7.10$4.60--
$75.00Nov 20$2.85$6.00$4.43$1.90 10/01$1.78–$4.45$2.85--
$85.00Nov 20$8.40$10.50$9.45$4.80 10/01$4.25–$11.05$8.40--
$70.00Nov 20$0.65$3.50$2.08$1.15 09/30$1.35–$2.78$1.15--
$70.00Feb 19$3.10$6.30$4.70$3.10 09/29$3.30–$5.45$3.10--
$90.00Nov 20$12.60$14.80$13.70$9.10 10/01$7.15–$15.05$12.60--
$90.00Feb 19$14.50$16.50$15.50$9.49 08/17$10.55–$17.10$14.505
$65.00Nov 20$0.10$3.20$1.65$1.00 09/24$0.88–$1.98$1.00--
$65.00Feb 19$2.05$4.60$3.33$2.00 10/02$2.45–$3.80$2.05--
$65.00May 21$3.30$6.30$4.80$3.30 09/29$3.28–$5.20$3.30--
$95.00Nov 20$16.20$19.50$17.85$7.80 08/13$10.10–$19.65$16.20--
$60.00Nov 20$0.00$2.60$1.30$0.60 09/24$0.43–$1.55$0.60--
$60.00Feb 19$1.20$4.40$2.80$1.80 10/01$1.88–$2.80$1.80--
$55.00Nov 20$0.00$2.35$1.18$0.50 08/12$0.57–$1.35$0.50--
$55.00Feb 19$0.50$3.50$2.00$1.25 10/01$1.33–$2.33$1.25--
$55.00May 21$1.20$4.10$2.65$1.85 10/01$2.03–$2.93$1.85--
$50.00Nov 20$0.00$2.20$1.10$0.87 08/18$0.43–$1.40$0.87--
$50.00Feb 19$0.45$3.20$1.83$0.60 10/02$1.02–$1.98$0.60--
$50.00May 21$0.45$3.60$2.03$1.25 10/01$1.63–$2.17$1.25--
$110.00Feb 19$31.50$34.20$32.85$22.30 08/07$24.40–$34.35$31.50--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$40.00Feb 19$0.00$2.45$1.23$0.30 10/02$0.75–$1.48$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 703
Put/Call Ratio 50.21
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 767
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All