Tour v509
SLS
SELLAS LIFE SCIENCES
$12.78 +3.40%
$12.76 (-0.15%)🌙
as of 08/14 07:02 PM
(8/13 19:04) ◀
|
Friday, August 14, 2026 (7:02pm)
January 2026
|
▶ (8/17 19:04)
◀ 8/14 19:02 ▶

Option Volume

Detail
ℹ
Current (08/14) 24,655
Calls: 18,273 (74%)
Puts: 6,382 (26%)
Prior (08/13) 59,634
Calls: 49,618 (83%)
Puts: 10,016 (17%)
Current vs Prior -58.66%
Calls: -63.17% (Calls)
Puts: -36.28% (Puts)
Prior 7-Day Total 291,687
Calls: 152,684 (52%)
Puts: 139,003 (48%)
Prior 7-Day Average 41,669
Calls: 21,812 (52%)
Puts: 19,857 (48%)
Current vs Prior 7-Day Avg -40.83%
Calls: -16.23%
Puts: -67.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.90M
Calls: $3.71M (76%)
Puts: $1.19M (24%)
Prior (08/13) $22.40M
Calls: $19.17M (86%)
Puts: $3.24M (14%)
Current vs Prior -78.11%
Calls: -80.65%
Puts: -63.09%
Prior 7-Day Total $60.83M
Calls: $34.59M (57%)
Puts: $26.25M (43%)
Prior 7-Day Average $8.69M
Calls: $4.94M (57%)
Puts: $3.75M (43%)
Current vs Prior 7-Day Avg -43.58%
Calls: -24.94%
Puts: -68.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.35
Prior (08/13) 0.20
Current vs Prior +73.02%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -58.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 769,586
Calls: 528,816 (69%)
Puts: 240,770 (31%)
Prior (08/13) 804,209
Calls: 557,248 (69%)
Puts: 246,961 (31%)
Current vs Prior -4.31%
Prior 7-Day Total 5,127,666
Calls: 3,732,141 (73%)
Puts: 1,395,525 (27%)
Prior 7-Day Average 732,523
Calls: 533,163 (73%)
Puts: 199,360 (27%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.71% | 14.16%14.16% | 34.43%
Prior 7.69% | 15.05%15.05% | 30.18%
Current vs Prior +84.26% | +43.51%-5.89% | +14.09%
Prior 7-Day Avg 13.31% | 21.27%22.86% | 47.27%
Current vs 7-Day Avg +6.42% | +1.55%-38.06% | -27.16%
Prior 7-Day Eod 7.69% | 15.05%15.05% | 30.18%
Current vs 7-Day Eod +84.26% | +43.51%-5.89% | +14.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.55% | 29.29%
Calls: 22.06% | 23.15%
Puts: 21.05% | 35.43%
Prior 21.55% | 29.29%
Calls: 22.06% | 23.15%
Puts: 21.05% | 35.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 41.90%
Calls: 26.00% | 32.03%
Puts: 23.26% | 51.76%
Current vs 7-Day Avg -12.51% | -30.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.71M) vs puts ($1.19M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (18,273 calls vs 6,382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.002.65$1.8390.2%1070.95297
$10.50Aug 141.202.85$2.0381.3%90.94403
$10.50Aug 212.203.40$2.8042.9%450.93210
$12.00Aug 140.501.30$0.9088.9%1.1K0.932.0K
$11.50Aug 141.151.50$1.3326.3%5110.91640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.052.10$1.08189.8%20.933
$13.50Aug 140.051.60$0.83186.7%20.90--
$13.00Aug 140.000.60$0.30200.0%170.82--
$14.00Aug 211.402.00$1.7035.3%20.72190
$13.50Aug 210.602.05$1.33109.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 11.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.200.65$0.43104.7%1.5K0.87932
$12.00Aug 140.501.30$0.9088.9%1.1K0.932.0K
$15.00Sep 181.101.45$1.2727.6%9150.4325.1K
$13.00Aug 210.500.65$0.5726.3%8370.452.3K
$13.50Aug 210.350.80$0.5778.9%8130.39347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.801.45$1.1357.5%1840.28155
$12.00Aug 140.000.05$0.03166.7%1770.09728
$11.00Aug 210.100.20$0.1566.7%1730.15619
$12.00Aug 210.200.45$0.3375.8%1100.311.4K
$13.00Aug 210.701.15$0.9348.4%800.54409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.3%, max 140.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 25268.1%157.2%70.5%6432.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 4285.7%119.0%140.1%68264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Sep 4$0.30$1.20$0.3055%4.00$13.30
$13.00$14.00Sep 25$0.22$0.78$0.2262%3.55$13.22
$10.50$11.00Aug 14$0.20$0.30$0.2094%1.50$10.70
$11.50$12.00Aug 21$0.15$0.35$0.1582%2.33$11.65
$11.00$12.50Sep 11$0.78$0.72$0.7873%0.92$11.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 14$0.25$0.25$0.2593%1.00$13.75
$12.00$11.50Sep 11$0.17$0.33$0.1738%1.94$11.83
$13.00$12.50Aug 14$0.27$0.23$0.2782%0.85$12.73
$12.00$11.50Aug 21$0.13$0.37$0.1331%2.85$11.87
$13.00$12.00Sep 25$0.38$0.62$0.3840%1.63$12.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.86, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Aug 21$0.27$0.27$0.2361%1.17$13.77
$13.00$14.00Sep 18$0.65$0.65$0.3541%1.86$13.65
$13.50$14.00Aug 28$0.30$0.30$0.2053%1.50$13.80
$13.00$13.50Aug 28$0.30$0.30$0.2046%1.50$13.30
$13.00$14.00Sep 11$0.50$0.50$0.5049%1.00$13.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 25$0.65$0.65$0.3566%1.86$11.35
$11.50$11.00Sep 4$0.32$0.32$0.1870%1.78$11.18
$12.00$11.50Aug 28$0.33$0.33$0.1767%1.94$11.67
$12.00$11.00Sep 18$0.47$0.47$0.5365%0.89$11.53
$12.50$11.50Sep 4$0.48$0.48$0.5260%0.92$12.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.58% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.03$0.30$0.33$12.67$13.332.58%
$12.50Aug 14$0.43$0.03$0.46$12.04$12.963.60%
$13.50Aug 14$0.03$0.83$0.86$12.64$14.366.73%
$12.00Aug 14$0.90$0.03$0.93$11.07$12.937.28%
$14.00Aug 14$0.03$1.08$1.11$12.89$15.118.69%
$12.50Aug 21$0.88$0.60$1.48$11.02$13.9811.58%
$13.00Aug 21$0.57$0.93$1.50$11.50$14.5011.74%
$12.00Aug 21$1.20$0.33$1.53$10.47$13.5311.97%
$13.50Aug 21$0.57$1.33$1.90$11.60$15.4014.87%
$14.00Aug 21$0.30$1.70$2.00$12.00$16.0015.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.47% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Aug 14$0.03$0.03$0.06$11.94$13.56
$13.00$12.50Aug 14$0.03$0.03$0.06$12.44$13.06
$14.00$12.00Aug 14$0.03$0.03$0.06$11.94$14.06
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$13.50$12.50Aug 14$0.03$0.03$0.06$12.44$13.56
$13.00$12.00Aug 14$0.03$0.03$0.06$11.94$13.06
$14.00$12.50Aug 14$0.03$0.03$0.06$12.44$14.06
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$13.50$11.50Aug 14$0.03$0.05$0.08$11.42$13.58
$14.00$11.50Aug 14$0.03$0.05$0.08$11.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 14$0.07$0.4375%6.14
$11.50$12.00$12.50Aug 28$0.05$0.4517%9.00
$12.00$12.50$13.00Aug 28$0.05$0.4514%9.00
$12.50$13.00$13.50Aug 14$0.40$0.1077%0.25
$11.00$11.50$12.00Aug 14$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 14$0.26$0.2473%0.92
$12.00$12.50$13.00Aug 14$0.27$0.2373%0.85
$12.00$12.50$13.00Aug 21$0.06$0.4424%7.33
$12.50$13.00$13.50Aug 21$0.07$0.4317%6.14
$11.00$11.50$12.00Aug 21$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.40$0.10
$11.00$12.501:2Sep 11-$0.97$0.53
$13.00$14.001:2Sep 11-$0.45$0.55
$12.50$13.001:2Aug 21-$0.26$0.24
$14.00$15.001:2Aug 28-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 21-$0.06$0.44
$12.00$11.501:2Aug 21-$0.07$0.43
$12.50$11.501:2Sep 4-$0.29$0.71
$11.00$10.501:2Aug 21-$0.05$0.45
$11.50$11.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.82%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$1.000.5617.4%7.82%25.20%2143
$15.00Sep 18$1.100.4317.4%8.61%25.98%91525.1K
$14.00Sep 25$1.350.579.6%10.56%20.11%16
$14.00Sep 18$1.350.509.6%10.56%20.11%16933
$13.00Sep 18$1.300.591.7%10.17%11.89%15--
$15.00Sep 11$0.300.4117.4%2.35%19.72%80--
$15.00Sep 4$0.350.3317.4%2.74%20.11%47771
$14.00Sep 11$0.550.409.6%4.30%13.85%200--
$13.50Aug 28$0.650.475.6%5.09%10.72%3110
$13.00Aug 28$0.850.541.7%6.65%8.37%20104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,273
Total Puts 6,382
Put/Call Ratio 0.35
Net Difference 11,891

Prior's Put/Call Breakdown

Total Calls 49,618
Total Puts 10,016
Put/Call Ratio 0.20
Net Difference 39,602

Prior 7-Day Put/Call Summary

Total Calls 152,684
Total Puts 139,003
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All