Tour v290
SLV
iShares Silver Trust
$55.02 +2.69%
$55.12 (+0.18%)🌙
as of 07/02 06:04 PM
(7/2 16:20) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 290,739
Calls: 209,007 (72%)
Puts: 81,732 (28%)
Prior (07/01) 263,521
Calls: 149,928 (57%)
Puts: 113,593 (43%)
Current vs Prior +10.33%
Calls: +39.40% (Calls)
Puts: -28.05% (Puts)
Prior 7-Day Total 2,005,822
Calls: 1,084,360 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,546
Calls: 154,908 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg +1.46%
Calls: +34.92%
Puts: -37.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $31.55M
Calls: $25.49M (81%)
Puts: $6.06M (19%)
Prior (07/01) $126.13M
Calls: $17.22M (14%)
Puts: $108.90M (86%)
Current vs Prior -74.99%
Calls: +48.03%
Puts: -94.44%
Prior 7-Day Total $518.59M
Calls: $113.82M (22%)
Puts: $404.77M (78%)
Prior 7-Day Average $74.08M
Calls: $16.26M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -57.41%
Calls: +56.78%
Puts: -89.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.76
Current vs Prior -48.39%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,088,600
Calls: 7,161,697 (67%)
Puts: 3,472,331 (33%)
Prior 7-Day Average 1,869,800
Calls: 1,193,616 (67%)
Puts: 578,721 (33%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/02) | Next (07/10)Expiry (07/15) | Next (--)
Current 1.04% | 3.29%1.04% | 5.47%6.76% | --
Prior 3.14% | 4.55%-- | ---- | --
Current vs Prior +4.92% | -2.22%-- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | --
Current vs 7-Day Avg +4.70% | +3.02%-- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | --
Current vs 7-Day Eod +4.92% | -2.22%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -37.85% | -35.83%
Prior 7-Day Avg 12.43% | 11.15%
Calls: 12.87% | 11.17%
Puts: 13.80% | 12.54%
Current vs 7-Day Avg -36.59% | -31.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.49M) vs puts ($6.06M). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (209,007 calls vs 81,732 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 5.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 249.259.45$9.352.1%1360.9258
$47.00Aug 78.658.85$8.752.3%820.8650
$45.00Aug 710.4010.65$10.532.4%840.9085
$47.00Jul 248.308.50$8.402.4%1440.9057
$44.50Jul 210.3510.60$10.482.4%970.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.309.50$9.402.1%300.85128
$66.00Jul 1010.9011.15$11.032.3%50.9878
$63.00Aug 78.558.75$8.652.3%350.802
$65.50Jul 1010.4010.65$10.532.4%--0.9730
$63.00Jul 248.208.40$8.302.4%10.87133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%4780.06269
$60.50Jul 80.060.07$0.0714.3%2020.05175
$60.00Jul 80.080.09$0.0911.1%2220.07332
$57.50Jul 60.100.12$0.1118.2%1.3K0.12246
$65.50Jul 170.140.15$0.156.7%600.0661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.100.11$0.119.1%2390.064.0K
$45.00Jul 170.100.12$0.1118.2%410.046.8K
$49.50Jul 100.120.13$0.137.7%80.0744
$50.00Jul 100.160.17$0.175.9%1.3K0.0912.9K
$47.00Jul 170.160.18$0.1711.8%590.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 610.3510.65$10.502.9%--1.0016
$45.00Jul 69.8510.15$10.003.0%--1.0023
$45.50Jul 69.359.65$9.503.2%--1.0021
$46.00Jul 68.859.15$9.003.3%--1.0017
$46.50Jul 68.358.65$8.503.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 20.400.58$0.4936.7%5.9K1.00168
$56.00Jul 20.901.12$1.0121.8%1.1K1.00867
$56.50Jul 21.401.60$1.5013.3%2951.00390
$57.00Jul 21.902.09$2.009.5%2641.00618
$57.50Jul 22.382.61$2.509.2%51.0020

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 267.4K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.440.49$0.4710.6%37.3K0.1831.4K
$55.00Jul 20.010.15$0.08175.0%18.7K0.656.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.033.6K
$55.50Jul 20.000.01$0.01100.0%9.9K0.053.5K
$55.00Jul 171.881.97$1.924.7%9.1K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.010.05$0.03133.3%13.6K0.371.4K
$54.50Jul 20.000.01$0.01100.0%12.7K0.041.0K
$55.50Jul 20.400.58$0.4936.7%5.9K1.00168
$50.00Jul 170.410.43$0.424.8%3.4K0.1530.9K
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 896.2%, max 1916.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7988.0%49.0%1916.3%11670
$45.00Jul 2Aug 71013.0%51.0%1886.3%198131
$44.50Jul 2Jul 171152.0%59.0%1852.5%9717
$66.00Jul 2Aug 7903.0%49.0%1742.9%24393
$47.00Jul 2Aug 7884.0%48.0%1741.7%127105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7988.0%49.0%1916.3%3213
$45.00Jul 2Aug 71013.0%51.0%1886.3%912.5K
$44.50Jul 2Jul 171152.0%59.0%1852.5%1233
$47.00Jul 2Aug 7884.0%48.0%1741.7%143.9K
$46.50Jul 2Aug 7863.0%48.0%1697.9%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$59.00$60.00Jul 24$0.20$0.80$0.204.00$59.20
$60.00$60.50Jul 31$0.10$0.40$0.104.00$60.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$51.50$51.00Jul 17$0.10$0.40$0.104.00$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.80$3.80$0.2019.00$60.20
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.25$1.25$0.255.00$58.75
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$62.50$62.00Jul 24$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07334.0%36.0%
$50.50Jul 2Jul 6$0.08474.0%48.0%
$51.50Jul 2Jul 6$0.08377.0%43.0%
$57.50Jul 2Jul 6$0.10259.0%35.0%
$51.00Jul 2Jul 6$0.11426.0%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06426.0%46.0%
$51.50Jul 2Jul 6$0.07377.0%43.0%
$52.00Jul 2Jul 6$0.09329.0%40.0%
$59.50Jul 6Jul 8$0.1040.0%43.0%
$57.50Jul 2Jul 6$0.11259.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.20% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.08$0.03$0.11$54.89$55.110.20%
$55.50Jul 2$0.01$0.49$0.50$55.00$56.000.91%
$54.50Jul 2$0.51$0.01$0.52$53.98$55.020.95%
$56.00Jul 2$0.01$1.01$1.02$54.98$57.021.85%
$54.00Jul 2$1.04$0.01$1.05$52.95$55.051.91%
$56.50Jul 2$0.01$1.50$1.51$54.99$58.012.74%
$53.50Jul 2$1.51$0.01$1.52$51.98$55.022.76%
$55.00Jul 6$0.77$0.75$1.52$53.48$56.522.76%
$54.50Jul 6$1.03$0.54$1.57$52.93$56.072.85%
$55.50Jul 6$0.54$1.04$1.58$53.92$57.082.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.53% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 6$0.11$0.18$0.29$52.71$57.79
$57.00$53.00Jul 6$0.16$0.18$0.34$52.66$57.34
$57.50$53.50Jul 6$0.11$0.26$0.37$53.13$57.87
$56.50$53.00Jul 6$0.24$0.18$0.42$52.58$56.92
$57.00$53.50Jul 6$0.16$0.26$0.42$53.08$57.42
$57.50$54.00Jul 6$0.11$0.37$0.48$53.52$57.98
$56.50$53.50Jul 6$0.24$0.26$0.50$53.00$57.00
$57.00$54.00Jul 6$0.16$0.37$0.53$53.47$57.53
$56.00$53.00Jul 6$0.37$0.18$0.55$52.45$56.55
$56.50$54.00Jul 6$0.24$0.37$0.61$53.39$57.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.86$0.146.14$53.14$55.86
51/5254/55Aug 14$0.85$0.155.67$51.15$54.85
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88
51/5255/56Aug 14$0.75$0.253.00$51.25$55.75
51/5256/57Aug 14$0.74$0.262.85$51.26$56.74
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37
52/5358/58Aug 14$0.37$0.132.85$52.63$58.37
52/5354/55Aug 14$0.73$0.272.70$52.27$54.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$53.50$54.00$54.50Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$55.00$55.50$56.00Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$52.50$53.00$53.50Jul 10$0.05$0.459.00
$61.50$62.00$62.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.03, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.07$0.93
$64.00$65.001:2Jul 15-$0.09$0.91
$65.00$66.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.03$3.47
$64.00$60.001:2Jul 15-$1.50$2.50
$47.00$46.001:2Jul 15-$0.06$0.94
$50.00$49.001:2Jul 13-$0.09$0.91
$51.00$50.001:2Jul 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.25%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.890.481.8%5.25%7.03%13--
$55.50Aug 7$2.810.500.9%5.11%5.98%5179
$56.00Aug 7$2.590.481.8%4.71%6.49%92128
$57.00Aug 14$2.480.443.6%4.51%8.11%21--
$55.50Jul 31$2.470.490.9%4.49%5.36%128169
$56.50Aug 7$2.390.452.7%4.34%7.03%310
$57.50Aug 14$2.300.414.5%4.18%8.69%22--
$56.00Jul 31$2.250.471.8%4.09%5.87%169311
$57.00Aug 7$2.200.433.6%4.00%7.60%1226
$58.00Aug 14$2.130.395.4%3.87%9.29%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,007
Total Puts 81,732
Put/Call Ratio 0.39
Net Difference 127,275

Prior's Put/Call Breakdown

Total Calls 149,928
Total Puts 113,593
Put/Call Ratio 0.76
Net Difference 36,335

Prior 7-Day Put/Call Summary

Total Calls 1,084,360
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All