Tour v325
SLV
iShares Silver Trust
$52.16 -3.32%
$52.08 (-0.15%)🌙
as of 07/13 06:04 PM
(7/13 16:20) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 284,472
Calls: 152,960 (54%)
Puts: 131,512 (46%)
Prior (07/10) 271,348
Calls: 165,243 (61%)
Puts: 106,105 (39%)
Current vs Prior +4.84%
Calls: -7.43% (Calls)
Puts: +23.95% (Puts)
Prior 7-Day Total 1,620,577
Calls: 935,886 (58%)
Puts: 684,691 (42%)
Prior 7-Day Average 270,096
Calls: 133,698 (58%)
Puts: 97,813 (42%)
Current vs Prior 7-Day Avg +5.32%
Calls: +14.41%
Puts: +34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $57.88M
Calls: $15.34M (26%)
Puts: $42.54M (74%)
Prior (07/10) $26.95M
Calls: $20.57M (76%)
Puts: $6.38M (24%)
Current vs Prior +114.74%
Calls: -25.44%
Puts: +566.43%
Prior 7-Day Total $379.46M
Calls: $116.26M (31%)
Puts: $263.20M (69%)
Prior 7-Day Average $63.24M
Calls: $16.61M (31%)
Puts: $37.60M (69%)
Current vs Prior 7-Day Avg -8.48%
Calls: -7.66%
Puts: +13.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.86
Prior (07/10) 0.64
Current vs Prior +33.90%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +14.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 12,219,425
Calls: 8,335,029 (68%)
Puts: 3,884,396 (32%)
Prior 7-Day Average 2,036,570
Calls: 1,389,171 (68%)
Puts: 647,399 (32%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.05% | 3.68%4.70% | 6.79%3.68% | 12.33%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior +55.15% | +22.42%+322.36% | +43.59%-4.06% | +1.69%
Prior 7-Day Avg 2.82% | 4.01%3.09% | 5.97%5.17% | 13.00%
Current vs 7-Day Avg +30.50% | +17.16%+52.16% | +13.70%-28.73% | -5.16%
Prior 7-Day Eod 1.10% | 3.73%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod +235.68% | +25.85%+322.36% | +43.59%-4.06% | +1.69%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 7.30%
Calls: 14.44% | 4.20%
Puts: 10.78% | 10.40%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +47.14% | -38.81%
Prior 7-Day Avg 12.12% | 9.07%
Calls: 11.64% | 9.75%
Puts: 9.19% | 11.00%
Current vs 7-Day Avg +4.04% | -19.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($42.54M). Massive premium surge with dollar volume up 115% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.608.75$8.681.7%180.88--
$50.00Aug 214.154.25$4.202.4%3.1K0.648.6K
$42.00Aug 710.3010.55$10.432.4%--0.9211
$42.00Jul 1310.0010.25$10.132.5%3791.0016
$42.50Jul 179.559.80$9.682.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.408.50$8.451.2%2000.8110.3K
$59.00Aug 217.557.70$7.632.0%30.78367
$62.00Aug 710.0010.20$10.102.0%30.9092
$58.50Aug 146.957.10$7.032.1%20.7943
$61.00Aug 219.259.45$9.352.1%90.843.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.050.06$0.0616.7%1.8K0.047.7K
$58.50Jul 170.050.06$0.0616.7%590.04862
$57.50Jul 170.060.07$0.0714.3%9150.055.8K
$57.00Jul 170.080.09$0.0911.1%1.1K0.073.2K
$56.50Jul 170.100.12$0.1118.2%1590.08827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 150.060.07$0.0714.3%2.2K0.06157
$46.00Jul 170.060.07$0.0714.3%210.043.4K
$49.00Jul 150.110.12$0.128.3%4.2K0.10770
$48.00Jul 170.140.16$0.1513.3%4610.0913.2K
$45.00Jul 240.150.18$0.1618.8%1310.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.0010.25$10.132.5%3791.0016
$42.50Jul 139.509.75$9.632.6%3921.008
$43.00Jul 139.009.25$9.132.7%3721.0026
$43.50Jul 138.508.75$8.632.9%3761.0028
$44.00Jul 138.008.25$8.133.1%3431.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 136.757.00$6.883.6%1300.9941
$59.50Jul 137.257.50$7.383.4%1810.993
$60.00Jul 137.758.00$7.883.2%1640.9932
$58.00Jul 135.756.00$5.884.3%680.9912
$60.00Jul 157.758.05$7.903.8%30.9920

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 238.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.720.76$0.745.4%14.0K0.1963.2K
$52.00Jul 130.020.22$0.12166.7%9.6K0.9780
$52.50Jul 130.000.01$0.01100.0%9.4K0.0582
$53.00Jul 130.000.01$0.01100.0%7.5K0.03275
$55.00Jul 150.080.10$0.0922.2%4.0K0.09972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.000.01$0.01100.0%21.4K0.09474
$52.50Jul 130.360.49$0.4330.2%6.6K0.94693
$51.50Jul 130.000.01$0.01100.0%6.0K0.04332
$45.00Aug 210.670.72$0.707.1%5.3K0.157.5K
$49.00Jul 170.210.26$0.2420.8%5.1K0.148.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1021.7%, max 2094.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 71238.9%56.5%2094.3%37927
$62.00Jul 13Aug 21991.1%46.3%2042.4%13813.3K
$43.00Jul 13Aug 71116.9%54.5%1950.1%37237
$62.50Jul 13Jul 311030.4%51.7%1893.1%12175
$44.00Jul 13Aug 14997.6%50.5%1876.1%36162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 141116.9%52.0%2046.3%1.1K46
$62.00Jul 13Aug 21991.1%46.3%2042.4%851.3K
$62.50Jul 13Jul 311030.4%51.7%1893.1%12387
$44.00Jul 13Aug 14997.6%50.5%1876.1%1642
$61.00Jul 13Aug 21867.7%45.8%1795.5%1173.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$56.00$57.00Jul 27$0.14$0.86$0.146.14$56.14
$58.00$59.00Aug 7$0.14$0.86$0.146.14$58.14
$59.00$60.00Aug 21$0.15$0.85$0.155.67$59.15
$58.00$59.00Aug 21$0.17$0.83$0.174.88$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.10$0.90$0.109.00$45.90
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 27$0.13$0.87$0.136.69$47.87
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 14.62, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 31$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$49.00$49.50Jul 22$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$56.00Jul 27$4.68$4.68$0.3214.62$56.32
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$60.00$59.00Aug 14$0.90$0.90$0.109.00$59.10
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 13Jul 15$0.05358.5%66.1%
$55.50Jul 13Jul 15$0.06355.5%58.7%
$48.50Jul 13Jul 15$0.07477.1%68.9%
$55.00Jul 13Jul 15$0.08310.2%55.6%
$54.50Jul 13Jul 15$0.12263.7%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05537.3%72.1%
$56.00Jul 13Jul 15$0.05399.6%59.3%
$48.50Jul 13Jul 15$0.07477.1%68.9%
$55.50Jul 13Jul 15$0.07355.5%58.7%
$56.50Jul 13Jul 15$0.07442.8%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.25% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.12$0.01$0.13$51.87$52.130.25%
$52.50Jul 13$0.01$0.43$0.44$52.06$52.940.84%
$51.50Jul 13$0.61$0.01$0.62$50.88$52.121.19%
$53.00Jul 13$0.01$0.88$0.89$52.11$53.891.71%
$51.00Jul 13$1.11$0.01$1.12$49.88$52.122.15%
$53.50Jul 13$0.01$1.42$1.43$52.07$54.932.74%
$50.50Jul 13$1.61$0.01$1.62$48.88$52.123.11%
$52.50Jul 15$0.63$1.02$1.65$50.85$54.153.16%
$52.00Jul 15$0.90$0.78$1.68$50.32$53.683.22%
$51.50Jul 15$1.17$0.57$1.74$49.76$53.243.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 13$0.01$0.01$0.02$51.98$52.52
$54.50$50.00Jul 15$0.13$0.21$0.34$49.66$54.84
$54.00$50.00Jul 15$0.20$0.21$0.41$49.59$54.41
$54.50$50.50Jul 15$0.13$0.30$0.43$50.07$54.93
$54.00$50.50Jul 15$0.20$0.30$0.50$50.00$54.50
$53.50$50.00Jul 15$0.30$0.21$0.51$49.49$54.01
$54.50$51.00Jul 15$0.13$0.41$0.54$50.46$55.04
$53.50$50.50Jul 15$0.30$0.30$0.60$49.90$54.10
$54.00$51.00Jul 15$0.20$0.41$0.61$50.39$54.61
$53.00$50.00Jul 15$0.44$0.21$0.65$49.35$53.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
44/4547/48Aug 14$0.88$0.127.33$44.12$47.88
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
52/5355/56Aug 21$0.85$0.155.67$52.15$55.85
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.05$0.9519.00
$48.00$49.00$50.00Jul 27$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.11, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.07$0.93
$59.00$60.001:2Jul 27-$0.07$0.93
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.16$0.84
$56.00$57.001:2Jul 27-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.81$1.19
$46.00$45.001:2Jul 20-$0.05$0.95
$44.00$43.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.89%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.550.481.6%4.89%6.50%901.0K
$52.50Aug 14$2.500.500.7%4.79%5.44%15687
$53.00Aug 14$2.280.471.6%4.37%5.98%14984
$52.50Aug 7$2.210.500.7%4.24%4.89%17586
$54.00Aug 21$2.140.433.5%4.10%7.63%2375.9K
$53.50Aug 14$2.040.452.6%3.91%6.48%8844
$53.00Aug 7$1.980.471.6%3.80%5.41%260218
$54.00Aug 14$1.860.423.5%3.57%7.09%1132.1K
$52.50Jul 31$1.830.490.7%3.51%4.16%122--
$55.00Aug 21$1.790.385.4%3.43%8.88%2.3K11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,960
Total Puts 131,512
Put/Call Ratio 0.86
Net Difference 21,448

Prior's Put/Call Breakdown

Total Calls 165,243
Total Puts 106,105
Put/Call Ratio 0.64
Net Difference 59,138

Prior 7-Day Put/Call Summary

Total Calls 935,886
Total Puts 684,691
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All