Tour v340
SLV
iShares Silver Trust
$52.21 -1.81%
$52.30 (+0.16%)🌙
as of 07/15 06:13 PM
(7/15 16:20) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 250,097
Calls: 142,571 (57%)
Puts: 107,526 (43%)
Prior (07/14) 184,842
Calls: 110,157 (60%)
Puts: 74,685 (40%)
Current vs Prior +35.30%
Calls: +29.43% (Calls)
Puts: +43.97% (Puts)
Prior 7-Day Total 1,902,514
Calls: 1,098,540 (58%)
Puts: 803,974 (42%)
Prior 7-Day Average 271,787
Calls: 156,934 (58%)
Puts: 114,853 (42%)
Current vs Prior 7-Day Avg -7.98%
Calls: -9.15%
Puts: -6.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $26.05M
Calls: $12.75M (49%)
Puts: $13.30M (51%)
Prior (07/14) $34.48M
Calls: $14.90M (43%)
Puts: $19.57M (57%)
Current vs Prior -24.45%
Calls: -14.48%
Puts: -32.04%
Prior 7-Day Total $441.33M
Calls: $125.95M (29%)
Puts: $315.38M (71%)
Prior 7-Day Average $63.05M
Calls: $17.99M (29%)
Puts: $45.05M (71%)
Current vs Prior 7-Day Avg -58.68%
Calls: -29.16%
Puts: -70.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.75
Prior (07/14) 0.68
Current vs Prior +11.24%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,432,153
Calls: 856,471 (60%)
Puts: 575,682 (40%)
Prior (07/14) 1,472,350
Calls: 920,507 (63%)
Puts: 551,843 (37%)
Current vs Prior -2.73%
Prior 7-Day Total 14,324,239
Calls: 9,707,953 (68%)
Puts: 4,616,286 (32%)
Prior 7-Day Average 2,046,319
Calls: 1,386,850 (68%)
Puts: 659,469 (32%)
Current vs Prior 7-Day Avg -30.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.02% | 3.20%3.20% | 5.73%1.02% | 11.72%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior +37.15% | +8.70%-11.88% | -3.94%-56.47% | -0.44%
Prior 7-Day Avg 2.86% | 4.05%3.28% | 6.04%4.37% | 12.64%
Current vs 7-Day Avg +11.74% | -2.54%-2.48% | -5.12%-76.78% | -7.23%
Prior 7-Day Eod 1.24% | 3.13%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod +158.15% | +26.21%-11.88% | -3.94%-56.47% | -0.44%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 9.70%
Calls: 7.23% | 8.82%
Puts: 10.98% | 10.58%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior -40.77% | +68.70%
Prior 7-Day Avg 14.29% | 8.47%
Calls: 14.31% | 8.08%
Puts: 9.73% | 10.20%
Current vs 7-Day Avg -36.27% | +14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 159.609.80$9.702.1%1540.93233
$43.00Jul 159.109.30$9.202.2%2351.0070
$43.50Jul 158.608.80$8.702.3%1611.00101
$44.00Aug 148.608.80$8.702.3%220.89--
$55.00Jul 240.420.43$0.432.3%6080.223.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.9510.10$10.021.5%50.8921
$60.00Aug 148.108.25$8.181.8%20.85--
$62.50Jul 1510.2010.40$10.301.9%820.95--
$62.00Aug 2110.0510.25$10.152.0%240.861.3K
$61.50Jul 159.209.40$9.302.2%1070.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 170.050.06$0.0616.7%2330.061.4K
$55.00Jul 170.060.07$0.0714.3%1.5K0.0819.7K
$54.50Jul 170.090.10$0.1010.0%1.3K0.113.6K
$54.00Jul 170.140.16$0.1513.3%4.3K0.1610.9K
$56.00Jul 220.160.19$0.1816.7%820.12200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.060.07$0.0714.3%6430.07401
$50.00Jul 170.100.12$0.1118.2%6.3K0.1240.7K
$46.50Jul 240.140.17$0.1618.8%90.0855
$50.50Jul 170.160.18$0.1711.8%1.0K0.176.8K
$50.00Jul 200.230.26$0.2512.0%2110.18973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 159.109.30$9.202.2%2351.0070
$43.50Jul 158.608.80$8.702.3%1611.00101
$44.00Jul 158.108.30$8.202.4%3581.0055
$45.00Jul 157.107.30$7.202.8%1491.0032
$46.00Jul 156.106.30$6.203.2%811.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.205.45$5.334.7%3571.004.8K
$58.00Jul 175.705.95$5.834.3%3831.003.5K
$58.50Jul 176.206.45$6.333.9%71.001.3K
$59.00Jul 176.706.95$6.833.7%611.004.6K
$59.50Jul 177.207.45$7.333.4%161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 689 active (total vol 241.3K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 150.000.01$0.01100.0%17.1K0.06892
$53.00Jul 150.000.01$0.01100.0%13.2K0.031.6K
$52.00Jul 150.160.27$0.2250.0%7.3K0.911.8K
$55.00Aug 211.691.76$1.734.0%5.6K0.3813.8K
$53.00Jul 170.360.39$0.387.9%5.4K0.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.000.03$0.02150.0%12.5K0.153.6K
$52.50Jul 150.210.41$0.3164.5%9.2K0.94629
$50.00Aug 211.731.80$1.774.0%8.6K0.3516.9K
$50.00Jul 170.100.12$0.1118.2%6.3K0.1240.7K
$52.00Jul 170.550.61$0.5810.3%4.5K0.447.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 847.0%, max 2604.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Jul 241709.2%67.4%2434.2%254256
$44.00Jul 15Aug 141001.4%48.8%1950.8%38055
$47.50Jul 15Aug 28876.6%43.7%1904.9%13417
$59.50Jul 15Aug 28779.2%44.7%1642.6%23
$43.00Jul 15Jul 241121.0%65.7%1606.0%345101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 15Jul 311415.0%52.3%2604.1%83--
$43.00Jul 15Aug 281121.0%48.6%2204.4%163.0K
$62.00Jul 15Aug 28987.2%46.1%2043.1%110--
$44.00Jul 15Aug 281001.4%46.8%2038.4%17156
$61.00Jul 15Aug 21795.1%45.3%1655.6%1204.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.10$0.90$0.109.00$60.10
$59.00$60.00Aug 14$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 7$0.12$0.88$0.127.33$58.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$43.00$42.00Aug 28$0.11$0.89$0.118.09$42.89
$48.00$47.00Jul 29$0.12$0.88$0.127.33$47.88
$49.00$48.00Jul 27$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.50Jul 20$2.40$2.40$0.1024.00$48.40
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 14$0.85$0.85$0.155.67$45.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$54.00Jul 29$3.30$3.30$0.2016.50$54.20
$62.00$60.00Jul 31$1.86$1.86$0.1413.29$60.14
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11
$62.00$60.00Aug 28$1.78$1.78$0.228.09$60.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 15Jul 17$0.051121.0%117.0%
$55.00Jul 15Jul 17$0.06306.3%49.8%
$54.50Jul 15Jul 17$0.09259.7%47.6%
$58.50Jul 17Jul 24$0.1077.7%49.2%
$49.50Jul 15Jul 17$0.11310.9%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 15Jul 17$0.06310.9%51.5%
$46.50Jul 17Jul 22$0.0682.6%52.9%
$54.50Jul 15Jul 17$0.07259.7%47.6%
$48.50Jul 17Jul 20$0.0756.8%45.6%
$55.00Jul 15Jul 17$0.08306.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 0.46% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 15$0.22$0.02$0.24$51.76$52.240.46%
$52.50Jul 15$0.01$0.31$0.32$52.18$52.820.61%
$51.50Jul 15$0.71$0.01$0.72$50.78$52.221.38%
$53.00Jul 15$0.01$0.82$0.83$52.17$53.831.59%
$51.00Jul 15$1.21$0.01$1.22$49.78$52.222.34%
$53.50Jul 15$0.01$1.31$1.32$52.18$54.822.53%
$52.00Jul 17$0.81$0.58$1.39$50.61$53.392.66%
$52.50Jul 17$0.55$0.86$1.41$51.09$53.912.70%
$51.50Jul 17$1.13$0.41$1.54$49.96$53.042.95%
$53.00Jul 17$0.38$1.17$1.55$51.45$54.552.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 15$0.01$0.02$0.03$51.97$52.53
$54.50$50.00Jul 17$0.10$0.11$0.21$49.79$54.71
$54.00$50.00Jul 17$0.15$0.11$0.26$49.74$54.26
$54.50$50.50Jul 17$0.10$0.17$0.27$50.23$54.77
$54.00$50.50Jul 17$0.15$0.17$0.32$50.18$54.32
$53.50$50.00Jul 17$0.24$0.11$0.35$49.65$53.85
$54.50$51.00Jul 17$0.10$0.26$0.36$50.64$54.86
$53.50$50.50Jul 17$0.24$0.17$0.41$50.09$53.91
$54.00$51.00Jul 17$0.15$0.26$0.41$50.59$54.41
$54.50$50.00Jul 20$0.19$0.25$0.44$49.56$54.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 14$0.90$0.109.00$44.10$47.90
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
42/4345/47Aug 28$1.76$0.247.33$41.24$46.76
49/5051/52Aug 21$0.87$0.136.69$49.13$51.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $--, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 29-$0.05$2.45
$46.00$48.501:2Jul 20-$1.45$1.05
$58.00$59.001:2Jul 22-$0.05$0.95
$60.00$61.001:2Jul 24-$0.05$0.95
$58.00$59.001:2Jul 20-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Jul 27$0.00$3.00
$48.00$45.001:2Aug 21-$0.02$2.98
$47.00$45.001:2Jul 15-$0.01$1.99
$44.00$42.001:2Jul 17-$0.01$1.99
$45.00$44.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.73%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 28$2.990.510.6%5.73%6.28%10146
$53.00Aug 28$2.780.491.5%5.32%6.84%22865
$53.50Aug 28$2.530.462.5%4.85%7.32%8849
$53.00Aug 21$2.460.481.5%4.71%6.22%1.1K1.2K
$52.50Aug 14$2.380.510.6%4.56%5.11%125116
$54.00Aug 28$2.330.443.4%4.46%7.89%72--
$53.00Aug 14$2.150.471.5%4.12%5.63%73103
$54.50Aug 28$2.130.414.4%4.08%8.47%7674
$52.50Aug 7$2.050.500.6%3.93%4.48%141107
$54.00Aug 21$2.050.433.4%3.93%7.35%7347.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,571
Total Puts 107,526
Put/Call Ratio 0.75
Net Difference 35,045

Prior's Put/Call Breakdown

Total Calls 110,157
Total Puts 74,685
Put/Call Ratio 0.68
Net Difference 35,472

Prior 7-Day Put/Call Summary

Total Calls 1,098,540
Total Puts 803,974
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All