Tour v526
SLV
iShares Silver Trust
$60.02 -4.38%
$59.98 (-0.06%)🌙
as of 08/28 06:04 PM
(8/28 16:20) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 529,586
Calls: 353,020 (67%)
Puts: 176,566 (33%)
Prior (08/27) 225,456
Calls: 167,896 (74%)
Puts: 57,560 (26%)
Current vs Prior +134.90%
Calls: +110.26% (Calls)
Puts: +206.75% (Puts)
Prior 7-Day Total 1,916,470
Calls: 1,417,075 (74%)
Puts: 499,395 (26%)
Prior 7-Day Average 319,411
Calls: 202,439 (74%)
Puts: 71,342 (26%)
Current vs Prior 7-Day Avg +65.80%
Calls: +74.38%
Puts: +147.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $58.60M
Calls: $26.00M (44%)
Puts: $32.61M (56%)
Prior (08/27) $40.99M
Calls: $35.01M (85%)
Puts: $5.98M (15%)
Current vs Prior +42.97%
Calls: -25.75%
Puts: +445.43%
Prior 7-Day Total $255.40M
Calls: $189.27M (74%)
Puts: $66.13M (26%)
Prior 7-Day Average $42.57M
Calls: $27.04M (74%)
Puts: $9.45M (26%)
Current vs Prior 7-Day Avg +37.67%
Calls: -3.86%
Puts: +245.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 0.34
Current vs Prior +45.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +31.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,335,492
Calls: 1,607,462 (69%)
Puts: 728,030 (31%)
Prior (08/27) 2,267,727
Calls: 1,557,076 (69%)
Puts: 710,651 (31%)
Current vs Prior +2.99%
Prior 7-Day Total 14,363,630
Calls: 9,967,659 (69%)
Puts: 4,395,971 (31%)
Prior 7-Day Average 2,393,938
Calls: 1,661,276 (69%)
Puts: 732,661 (31%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.08% | 2.58%1.08% | 4.83%8.26% | 13.68%
Prior 2.44% | 3.41%2.44% | 5.58%8.95% | 14.34%
Current vs Prior +5.95% | +4.58%-55.57% | -13.35%-7.70% | -4.60%
Prior 7-Day Avg 2.28% | 3.62%2.95% | 5.94%7.57% | 13.57%
Current vs 7-Day Avg +13.40% | -1.60%-63.23% | -18.73%+9.13% | +0.80%
Prior 7-Day Eod 1.18% | 2.60%2.44% | 5.58%8.95% | 14.34%
Current vs 7-Day Eod +118.38% | +37.23%-55.57% | -13.35%-7.70% | -4.60%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 17.71%
Calls: 11.29% | 17.39%
Puts: 11.58% | 18.03%
Prior 9.44% | 5.12%
Calls: 12.86% | 5.83%
Puts: 6.02% | 4.42%
Current vs Prior +21.08% | +245.90%
Prior 7-Day Avg 14.15% | 9.29%
Calls: 11.33% | 8.89%
Puts: 12.36% | 8.09%
Current vs 7-Day Avg -19.21% | +90.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (1,607,462 calls vs 728,030 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 1111.4511.65$11.551.7%--1.0048
$48.50Sep 411.4011.60$11.501.7%--1.0033
$48.50Aug 2811.3511.55$11.451.7%1321.00110
$49.00Sep 3011.2011.40$11.301.8%--0.93936
$49.00Sep 1811.0511.25$11.151.8%1271.008.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 3012.3012.50$12.401.6%--0.88762
$72.00Aug 2811.9512.15$12.051.7%560.99--
$72.00Sep 411.9512.15$12.051.7%10.983
$71.50Aug 3111.4511.65$11.551.7%--0.9914
$71.00Sep 3011.3511.55$11.451.7%20.86713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 310.160.17$0.175.9%1.1K0.18421
$59.00Aug 280.861.04$0.9518.9%4531.003.7K
$61.00Aug 310.240.28$0.2615.4%2.3K0.26313
$60.50Aug 310.390.44$0.4211.9%1.0K0.37138
$60.00Aug 310.570.66$0.6214.5%2.1K0.494.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 310.380.43$0.4112.2%1.3K0.38351
$58.50Sep 20.370.43$0.4015.0%1200.2760
$59.00Sep 20.510.59$0.5514.5%2830.3488
$56.50Sep 40.210.25$0.2317.4%2010.14515
$59.50Sep 20.650.78$0.7218.1%1980.4276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 2811.3511.55$11.451.7%1321.00110
$50.00Aug 289.8510.05$9.952.0%1121.00783
$50.50Aug 289.359.55$9.452.1%1051.00230
$51.00Aug 288.859.05$8.952.2%1071.00321
$51.50Aug 288.358.55$8.452.4%1251.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2810.9511.15$11.051.8%980.991
$68.00Aug 287.958.60$8.287.9%260.9912
$69.00Aug 288.959.15$9.052.2%470.992
$70.00Aug 289.9510.15$10.052.0%1000.99--
$66.50Aug 286.456.65$6.553.1%1410.998

Most actively traded options today. High liquidity = easy entry/exit. 805 active (total vol 496.5K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.000.01$0.01100.0%23.9K0.0110.7K
$70.00Sep 180.320.34$0.336.1%20.9K0.1066.6K
$63.00Sep 40.390.41$0.405.0%18.2K0.216.8K
$62.50Aug 280.000.01$0.01100.0%13.7K0.012.3K
$64.00Aug 280.000.01$0.01100.0%12.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.972.13$2.057.8%18.8K0.982.6K
$60.00Aug 280.100.18$0.1457.1%14.9K0.557.2K
$62.50Aug 282.462.63$2.556.7%12.3K0.991.7K
$61.00Aug 280.971.14$1.0616.0%8.6K0.973.1K
$60.50Aug 280.470.64$0.5530.9%7.2K0.90883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.4%, max 52.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.7%41.8%52.4%5.4K7.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 28Oct 963.7%41.8%52.4%14.9K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.86, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.50$54.50Oct 2$0.35$0.65$0.3583%1.86$53.85
$52.50$53.00Sep 2$0.22$0.28$0.22100%1.27$52.72
$55.00$55.50Aug 31$0.32$0.18$0.32100%0.56$55.32
$58.50$59.00Aug 31$0.28$0.22$0.2886%0.79$58.78
$58.00$58.50Sep 2$0.28$0.22$0.2881%0.79$58.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.50Aug 31$0.25$0.25$0.2599%1.00$67.75
$68.50$68.00Aug 28$0.27$0.23$0.2799%0.85$68.23
$67.00$66.50Aug 31$0.30$0.20$0.3098%0.67$66.70
$64.50$64.00Sep 30$0.25$0.25$0.2569%1.00$64.25
$58.00$57.50Oct 9$0.11$0.39$0.1138%3.55$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.50$66.00Oct 2$0.30$0.30$0.2070%1.50$65.80
$61.50$62.00Oct 2$0.29$0.29$0.2154%1.38$61.79
$65.00$65.50Oct 9$0.20$0.20$0.3067%0.67$65.20
$61.50$62.00Sep 30$0.25$0.25$0.2555%1.00$61.75
$69.00$70.00Oct 9$0.23$0.23$0.7778%0.30$69.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$49.00Aug 28$0.23$0.23$0.2792%0.85$49.27
$57.50$57.00Oct 9$0.32$0.32$0.1864%1.78$57.18
$59.00$58.50Oct 9$0.32$0.32$0.1857%1.78$58.68
$49.00$48.50Aug 28$0.11$0.11$0.3996%0.28$48.89
$58.00$57.50Sep 30$0.28$0.28$0.2263%1.27$57.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5263.7%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Aug 31$0.5463.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.40% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$0.10$0.14$0.24$59.76$60.240.40%
$59.50Aug 28$0.46$0.01$0.47$59.03$59.970.78%
$60.50Aug 28$0.02$0.55$0.57$59.93$61.070.95%
$59.00Aug 28$0.95$0.01$0.96$58.04$59.961.60%
$61.00Aug 28$0.01$1.06$1.07$59.93$62.071.78%
$59.50Aug 31$0.85$0.41$1.26$58.24$60.762.10%
$60.00Aug 31$0.62$0.68$1.30$58.70$61.302.17%
$60.50Aug 31$0.42$0.93$1.35$59.15$61.852.25%
$59.00Aug 31$1.25$0.25$1.50$57.50$60.502.50%
$61.50Aug 28$0.01$1.55$1.56$59.94$63.062.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.23% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.50$54.50Aug 28$0.02$0.12$0.14$54.36$60.64
$62.00$57.50Aug 31$0.12$0.06$0.18$57.32$62.18
$62.00$58.00Aug 31$0.12$0.10$0.22$57.78$62.22
$61.50$57.50Aug 31$0.17$0.06$0.23$57.27$61.73
$62.00$58.50Aug 31$0.12$0.15$0.27$58.23$62.27
$61.50$58.00Aug 31$0.17$0.10$0.27$57.73$61.77
$61.50$58.50Aug 31$0.17$0.15$0.32$58.18$61.82
$60.00$54.50Aug 28$0.10$0.12$0.22$54.28$60.22
$60.50$49.50Aug 28$0.02$0.35$0.37$49.13$60.87
$61.00$57.50Aug 31$0.26$0.06$0.32$57.18$61.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5664/64Sep 30$0.37$0.1338%2.85$56.13$64.37
54/5468/68Oct 2$0.26$0.2456%1.08$54.24$67.76
56/5668/68Oct 2$0.29$0.2150%1.38$55.71$67.79
56/5664/65Oct 9$0.37$0.1334%2.85$56.13$64.87
56/5768/68Oct 2$0.31$0.1945%1.63$56.69$67.81
57/5868/68Oct 2$0.32$0.1843%1.78$57.18$67.82
56/5668/68Oct 2$0.29$0.2148%1.38$56.21$67.79
56/5665/66Sep 30$0.32$0.1841%1.78$56.18$65.32
56/5666/66Sep 30$0.31$0.1943%1.63$56.19$65.81
54/5568/68Oct 2$0.25$0.2554%1.00$54.75$67.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 0.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.28$0.2290%0.79
$60.00$60.50$61.00Aug 28$0.07$0.4345%6.14
$59.00$59.50$60.00Aug 28$0.13$0.3752%2.85
$55.00$56.50$58.00Oct 9$0.08$1.4213%17.75
$60.50$61.00$61.50Aug 31$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.50$60.00$60.50Aug 28$0.28$0.2285%0.79
$59.00$59.50$60.00Aug 28$0.13$0.3753%2.85
$60.00$60.50$61.00Aug 28$0.10$0.4042%4.00
$58.50$59.00$59.50Aug 31$0.06$0.4421%7.33
$58.00$58.50$59.00Sep 4$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-2.40, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$61.001:2Aug 31-$0.10$0.40
$61.00$61.501:2Aug 31-$0.08$0.42
$61.50$62.001:2Aug 31-$0.07$0.43
$60.00$60.501:2Aug 31-$0.22$0.28
$70.00$71.001:2Sep 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 9-$2.40$1.60
$60.00$59.501:2Aug 31-$0.14$0.36
$59.50$59.001:2Aug 31-$0.09$0.41
$58.50$58.001:2Aug 31-$0.05$0.45
$50.00$49.001:2Sep 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.58%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$2.750.443.3%4.58%7.88%1624
$62.50Oct 9$2.560.424.1%4.27%8.40%571
$61.50Oct 9$2.910.462.5%4.85%7.31%7--
$61.00Oct 9$3.100.481.6%5.16%6.80%17--
$60.50Oct 9$3.300.510.8%5.50%6.30%27--
$63.00Oct 9$2.340.405.0%3.90%8.86%5910
$64.50Oct 9$1.960.357.5%3.27%10.73%275
$64.00Oct 9$2.090.366.6%3.48%10.11%13748
$63.50Oct 9$2.190.385.8%3.65%9.45%145
$65.00Oct 9$1.780.338.3%2.97%11.26%1732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,020
Total Puts 176,566
Put/Call Ratio 0.50
Net Difference 176,454

Prior's Put/Call Breakdown

Total Calls 167,896
Total Puts 57,560
Put/Call Ratio 0.34
Net Difference 110,336

Prior 7-Day Put/Call Summary

Total Calls 1,417,075
Total Puts 499,395
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All