NEW Tour v255
SLV
iShares Silver Trust
$55.02 +2.69%
(7/2 16:06) ◀
|
Thursday, July 2, 2026 (4:10pm)
January 2026
|
▶ (7/2 16:15)
◀ 7/2 16:10 ▶

Option Volume

Detail
ℹ
Current (07/02 4:10pm) 290,195
Calls: 208,512 (72%)
Puts: 81,683 (28%)
Prior (07/01) 262,420
Calls: 148,971 (57%)
Puts: 113,449 (43%)
Current vs Prior +10.58%
Calls: +39.97% (Calls)
Puts: -28.00% (Puts)
Prior 7-Day Total 2,006,298
Calls: 1,084,836 (54%)
Puts: 921,462 (46%)
Prior 7-Day Average 286,614
Calls: 154,976 (54%)
Puts: 131,637 (46%)
Current vs Prior 7-Day Avg +1.25%
Calls: +34.54%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:10pm) $31.52M
Calls: $25.48M (81%)
Puts: $6.05M (19%)
Prior (07/01) $126.27M
Calls: $17.10M (14%)
Puts: $109.17M (86%)
Current vs Prior -75.04%
Calls: +48.98%
Puts: -94.46%
Prior 7-Day Total $518.71M
Calls: $113.95M (22%)
Puts: $404.76M (78%)
Prior 7-Day Average $74.10M
Calls: $16.28M (22%)
Puts: $57.82M (78%)
Current vs Prior 7-Day Avg -57.46%
Calls: +56.49%
Puts: -89.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:10pm) 0.39
Prior (07/01) 0.76
Current vs Prior -48.56%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:10pm) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Prior (07/01) 1,594,863
Calls: 1,057,826 (66%)
Puts: 537,037 (34%)
Current vs Prior +0.91%
Prior 7-Day Total 13,697,036
Calls: 9,299,336 (68%)
Puts: 4,397,700 (32%)
Prior 7-Day Average 1,956,719
Calls: 1,328,476 (68%)
Puts: 628,242 (32%)
Current vs Prior 7-Day Avg -17.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.96% | 3.20%3.20% | 4.43%5.47% | 7.36%6.78% | --
Prior 3.14% | 4.55%-- | ---- | ---- | --
Current vs Prior +2.02% | -2.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.14% | 4.32%-- | ---- | ---- | --
Current vs 7-Day Avg +1.81% | +2.60%-- | ---- | ---- | --
Prior 7-Day Eod 3.14% | 4.55%-- | ---- | ---- | --
Current vs 7-Day Eod +2.02% | -2.62%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 9.03%
Calls: 11.84% | 9.09%
Puts: 12.75% | 8.96%
Prior 12.68% | 11.89%
Calls: 13.89% | 11.93%
Puts: 11.46% | 11.85%
Current vs Prior -3.08% | -24.05%
Prior 7-Day Avg 12.67% | 11.84%
Calls: 11.66% | 11.61%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg -3.02% | -23.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.48M) vs puts ($6.05M). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (208,512 calls vs 81,683 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.480.49$0.492.0%37.3K0.1831.4K
$46.00Jul 249.259.45$9.352.1%1360.9158
$47.00Aug 78.658.85$8.752.3%820.8650
$45.00Aug 710.4010.65$10.532.4%840.9085
$47.00Jul 248.308.50$8.402.4%1440.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 319.309.50$9.402.1%300.85128
$66.00Jul 1010.9011.15$11.032.3%50.9878
$63.00Aug 78.558.75$8.652.3%350.802
$65.50Jul 1010.4010.65$10.532.4%--0.9730
$63.00Jul 248.208.40$8.302.4%10.87133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 60.050.06$0.0616.7%4780.06269
$58.00Jul 60.070.08$0.0812.5%1.0K0.085.2K
$57.50Jul 60.100.12$0.1118.2%1.3K0.11246
$65.50Jul 170.140.15$0.156.7%600.0661.3K
$57.00Jul 60.150.17$0.1612.5%3.4K0.16626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 80.100.11$0.119.1%1420.07452
$49.00Jul 100.100.12$0.1118.2%2320.064.0K
$45.00Jul 170.100.12$0.1118.2%410.046.8K
$50.00Jul 100.160.17$0.175.9%1.3K0.0912.9K
$47.00Jul 170.160.18$0.1711.8%590.0612.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 210.3510.60$10.482.4%971.005
$45.00Jul 29.8510.10$9.982.5%1141.0046
$45.50Jul 29.359.60$9.482.6%1011.0023
$46.00Jul 28.859.10$8.982.8%321.0018
$46.50Jul 28.358.60$8.482.9%171.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.9010.15$10.032.5%120.9912
$60.50Jul 25.405.65$5.534.5%10.991
$60.00Jul 24.855.15$5.006.0%260.9956
$59.00Jul 23.904.15$4.036.2%210.99187
$58.50Jul 23.403.60$3.505.7%10.992

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 266.9K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.480.49$0.492.0%37.3K0.1831.4K
$55.00Jul 20.020.06$0.04100.0%18.7K0.566.3K
$56.00Jul 20.000.01$0.01100.0%10.1K0.033.6K
$55.50Jul 20.000.01$0.01100.0%9.9K0.043.5K
$55.00Jul 171.881.97$1.924.7%9.1K0.5217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.010.05$0.03133.3%13.6K0.451.4K
$54.50Jul 20.000.01$0.01100.0%12.7K0.041.0K
$55.50Jul 20.400.58$0.4936.7%5.9K0.96168
$50.00Jul 170.410.43$0.424.8%3.4K0.1530.9K
$54.00Jul 20.000.01$0.01100.0%3.1K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 898.6%, max 1899.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7985.5%49.3%1899.0%11670
$45.00Jul 2Aug 71010.1%51.0%1881.7%198131
$44.50Jul 2Jul 171149.1%59.5%1832.4%9717
$66.00Jul 2Aug 7907.0%49.1%1748.8%24393
$47.00Jul 2Aug 7881.0%48.3%1724.0%127105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 7985.5%49.3%1899.0%3213
$45.00Jul 2Aug 71010.1%51.0%1881.7%912.5K
$44.50Jul 2Jul 171149.1%59.5%1832.4%1233
$47.00Jul 2Aug 7881.0%48.3%1724.0%143.9K
$46.50Jul 2Aug 7859.9%48.9%1659.2%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$61.00$62.00Aug 7$0.17$0.83$0.174.88$61.17
$60.00$61.00Aug 7$0.19$0.81$0.194.26$60.19
$57.50$58.00Jul 15$0.10$0.40$0.104.00$57.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.15$0.85$0.155.67$49.85
$52.00$51.00Jul 15$0.19$0.81$0.194.26$51.81
$51.00$50.00Jul 24$0.19$0.81$0.194.26$50.81
$50.00$49.00Jul 31$0.19$0.81$0.194.26$49.81
$51.50$51.00Jul 17$0.10$0.40$0.104.00$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$50.00$51.00Jul 24$0.83$0.83$0.174.88$50.83
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$52.00$52.50Jul 13$0.40$0.40$0.104.00$52.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Jul 15$3.80$3.80$0.2019.00$60.20
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.50Jul 15$1.25$1.25$0.255.00$58.75
$58.00$57.50Jul 17$0.40$0.40$0.104.00$57.60
$62.50$62.00Jul 24$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 2Jul 6$0.07338.8%36.6%
$50.50Jul 2Jul 6$0.08470.7%48.1%
$51.00Jul 2Jul 6$0.08422.5%46.0%
$51.50Jul 2Jul 6$0.08374.2%42.6%
$57.50Jul 2Jul 6$0.10262.8%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 2Jul 6$0.06422.5%46.0%
$51.50Jul 2Jul 6$0.07374.2%42.6%
$52.00Jul 2Jul 6$0.09325.7%40.0%
$59.50Jul 6Jul 8$0.1040.7%43.0%
$57.50Jul 2Jul 6$0.11262.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.13% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.04$0.03$0.07$54.93$55.070.13%
$55.50Jul 2$0.01$0.49$0.50$55.00$56.000.91%
$54.50Jul 2$0.54$0.01$0.55$53.95$55.051.00%
$56.00Jul 2$0.01$1.01$1.02$54.98$57.021.85%
$54.00Jul 2$1.04$0.01$1.05$52.95$55.051.91%
$56.50Jul 2$0.01$1.50$1.51$54.99$58.012.74%
$53.50Jul 2$1.51$0.01$1.52$51.98$55.022.76%
$55.00Jul 6$0.76$0.76$1.52$53.48$56.522.76%
$55.50Jul 6$0.53$1.00$1.53$53.97$57.032.78%
$54.50Jul 6$1.05$0.54$1.59$52.91$56.092.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.53% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 6$0.11$0.18$0.29$52.71$57.79
$57.00$53.00Jul 6$0.16$0.18$0.34$52.66$57.34
$57.50$53.50Jul 6$0.11$0.26$0.37$53.13$57.87
$56.50$53.00Jul 6$0.24$0.18$0.42$52.58$56.92
$57.00$53.50Jul 6$0.16$0.26$0.42$53.08$57.42
$57.50$54.00Jul 6$0.11$0.36$0.47$53.53$57.97
$56.50$53.50Jul 6$0.24$0.26$0.50$53.00$57.00
$57.00$54.00Jul 6$0.16$0.36$0.52$53.48$57.52
$56.00$53.00Jul 6$0.38$0.18$0.56$52.44$56.56
$56.50$54.00Jul 6$0.24$0.36$0.60$53.40$57.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.86$0.146.14$53.14$55.86
51/5254/55Aug 14$0.85$0.155.67$51.15$54.85
53/5456/57Aug 14$0.84$0.165.25$53.16$56.84
54/5559/60Aug 14$0.77$0.233.35$54.23$59.77
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
52/5358/58Aug 14$0.38$0.123.17$52.62$58.38
51/5255/56Aug 14$0.75$0.253.00$51.25$55.75
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
51/5256/57Aug 14$0.73$0.272.70$51.27$56.73
52/5354/55Aug 14$0.73$0.272.70$52.27$54.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.09$0.9110.11
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$61.00$61.50$62.00Jul 8$0.05$0.459.00
$55.00$55.50$56.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$60.00$60.50$61.00Jul 6$0.05$0.459.00
$53.50$54.00$54.50Jul 17$0.05$0.459.00
$61.50$62.00$62.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.03, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$64.001:2Jul 15-$0.08$1.42
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 13-$0.07$0.93
$61.00$62.001:2Jul 13-$0.08$0.92
$64.00$65.001:2Jul 15-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Jul 2-$1.03$3.47
$64.00$60.001:2Jul 15-$1.50$2.50
$47.00$46.001:2Jul 15-$0.06$0.94
$50.00$49.001:2Jul 13-$0.09$0.91
$51.00$50.001:2Jul 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.25%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$2.890.481.8%5.25%7.03%13--
$55.50Aug 7$2.810.500.9%5.11%5.98%5179
$56.00Aug 7$2.590.481.8%4.71%6.49%92128
$57.00Aug 14$2.480.443.6%4.51%8.11%21--
$55.50Jul 31$2.470.490.9%4.49%5.36%128169
$56.50Aug 7$2.390.452.7%4.34%7.03%310
$57.50Aug 14$2.300.414.5%4.18%8.69%22--
$56.00Jul 31$2.250.471.8%4.09%5.87%169311
$57.00Aug 7$2.200.433.6%4.00%7.60%1226
$58.00Aug 14$2.130.395.4%3.87%9.29%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,512
Total Puts 81,683
Put/Call Ratio 0.39
Net Difference 126,829

Prior's Put/Call Breakdown

Total Calls 148,971
Total Puts 113,449
Put/Call Ratio 0.76
Net Difference 35,522

Prior 7-Day Put/Call Summary

Total Calls 1,084,836
Total Puts 921,462
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All