Tour v290
SLV
iShares Silver Trust
$55.94 +1.67%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 17,402
Calls: 11,814 (68%)
Puts: 5,588 (32%)
Prior (07/02) 44,667
Calls: 37,074 (83%)
Puts: 7,593 (17%)
Current vs Prior -61.04%
Calls: -68.13% (Calls)
Puts: -26.41% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -94.06%
Calls: -92.93%
Puts: -95.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $2.14M
Calls: $1.92M (90%)
Puts: $222.0K (10%)
Prior (07/02) $4.60M
Calls: $4.28M (93%)
Puts: $315.8K (7%)
Current vs Prior -53.37%
Calls: -55.12%
Puts: -29.70%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -97.10%
Calls: -89.45%
Puts: -99.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.47
Prior (07/02) 0.20
Current vs Prior +130.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -37.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.68% | 3.38%4.47% | 6.69%5.97% | 13.32%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -48.92% | -24.13%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -47.56% | -21.47%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -48.92% | -24.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.80% | 6.42%
Calls: 10.17% | 5.71%
Puts: 11.43% | 7.14%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +37.06% | -15.86%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -11.97% | -44.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.92M) vs puts ($222.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (11,814 calls vs 5,588 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 65.906.00$5.951.7%161.0046
$45.00Aug 711.2511.45$11.351.8%--0.9174
$46.00Aug 710.3510.55$10.451.9%--0.9046
$46.00Jul 3110.2010.40$10.301.9%--0.9269
$46.00Jul 179.9510.15$10.052.0%--0.94157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 177.157.25$7.201.4%--0.916.8K
$67.00Jul 1711.0511.25$11.151.8%--0.95841
$66.50Jul 1710.5510.75$10.651.9%--0.95205
$66.50Jul 1010.5010.70$10.601.9%--0.9815
$66.00Jul 1710.0510.25$10.152.0%--0.95781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 80.060.07$0.0714.3%180.06408
$59.00Jul 80.090.10$0.1010.0%180.09265
$61.00Jul 100.100.11$0.119.1%2760.07741
$56.50Jul 60.110.12$0.128.3%4440.241.0K
$66.00Jul 170.110.13$0.1216.7%10.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 100.100.12$0.1118.2%600.075.4K
$53.00Jul 80.110.13$0.1216.7%1.1K0.10489
$47.00Jul 170.110.12$0.128.3%330.0512.1K
$45.00Jul 240.130.15$0.1414.3%30.041.7K
$52.00Jul 100.140.16$0.1513.3%230.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8011.05$10.932.3%--1.0023
$45.50Jul 610.3010.55$10.432.4%--1.0021
$46.00Jul 69.8010.05$9.932.5%--1.0017
$46.50Jul 69.309.55$9.432.7%--1.0020
$47.00Jul 68.809.05$8.932.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 64.955.20$5.084.9%--0.9922
$60.00Jul 63.954.20$4.086.1%--0.99200
$59.00Jul 62.953.20$3.088.1%--0.99129
$58.00Jul 61.952.19$2.0711.6%10.98130
$63.00Jul 87.007.20$7.102.8%10.987

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 17.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.691.77$1.734.6%4.0K0.511.6K
$55.50Jul 60.560.62$0.5910.2%1.2K0.711.9K
$56.00Jul 60.280.30$0.296.9%7460.472.4K
$57.00Jul 60.040.05$0.0520.0%6940.112.9K
$56.50Jul 60.110.12$0.128.3%4440.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.110.13$0.1216.7%1.1K0.10489
$55.00Jul 60.050.07$0.0633.3%1.1K0.141.3K
$55.50Jul 60.130.16$0.1520.0%3620.291.2K
$54.00Jul 60.010.02$0.0250.0%2480.04982
$50.00Jul 100.060.08$0.0728.6%2120.0413.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 173.1%, max 501.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 7308.8%51.3%501.6%--63
$45.00Jul 6Aug 7298.4%52.9%463.7%--97
$47.00Jul 6Aug 7277.9%49.9%456.7%--57
$46.50Jul 6Aug 7278.6%50.6%450.5%--71
$47.50Jul 6Aug 7263.0%49.4%432.4%--108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 6Aug 7308.8%51.3%501.6%--78
$45.00Jul 6Aug 14298.4%51.1%484.4%1265
$47.00Jul 6Aug 7277.9%49.9%456.7%--247
$46.50Jul 6Aug 7278.6%50.6%450.5%--200
$47.50Jul 6Aug 7263.0%49.4%432.4%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 24.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.50$64.00Jul 15$0.10$2.40$0.1024.00$61.60
$60.00$63.00Jul 20$0.30$2.70$0.309.00$60.30
$60.00$61.00Jul 15$0.11$0.89$0.118.09$60.11
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$48.50$45.00Aug 14$0.38$3.12$0.388.21$48.12
$53.00$51.00Jul 15$0.27$1.73$0.276.41$52.73
$54.00$48.00Jul 20$0.84$5.16$0.846.14$53.16
$51.00$50.00Jul 24$0.14$0.86$0.146.14$50.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 9.53, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$52.00$52.50Jul 17$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.62$3.62$0.389.53$63.38
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60
$62.50$62.00Jul 31$0.40$0.40$0.104.00$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 6Jul 8$0.05177.5%80.5%
$60.00Jul 6Jul 8$0.06108.0%55.8%
$52.50Jul 6Jul 8$0.0799.1%56.5%
$61.50Jul 6Jul 10$0.07162.2%55.5%
$59.50Jul 6Jul 8$0.08106.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.0574.2%56.6%
$66.50Jul 10Jul 17$0.0575.3%57.6%
$64.00Jul 10Jul 17$0.0766.3%51.7%
$52.50Jul 6Jul 8$0.0899.1%56.5%
$64.50Jul 10Jul 17$0.0868.2%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 1.14% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.29$0.35$0.64$55.36$56.641.14%
$55.50Jul 6$0.59$0.15$0.74$54.76$56.241.32%
$56.50Jul 6$0.12$0.67$0.79$55.71$57.291.41%
$55.00Jul 6$1.00$0.06$1.06$53.94$56.061.89%
$57.00Jul 6$0.05$1.08$1.13$55.87$58.132.02%
$54.50Jul 6$1.48$0.04$1.52$52.98$56.022.72%
$57.50Jul 6$0.02$1.60$1.62$55.88$59.122.90%
$56.00Jul 8$0.79$0.84$1.63$54.37$57.632.91%
$55.50Jul 8$1.05$0.63$1.68$53.82$57.183.00%
$55.00Jul 8$1.37$0.45$1.82$53.18$56.823.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.16% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.50Jul 6$0.05$0.04$0.09$54.41$57.09
$57.00$55.00Jul 6$0.05$0.06$0.11$54.89$57.11
$56.50$54.50Jul 6$0.12$0.04$0.16$54.34$56.66
$56.50$55.00Jul 6$0.12$0.06$0.18$54.82$56.68
$57.00$55.50Jul 6$0.05$0.15$0.20$55.30$57.20
$56.50$55.50Jul 6$0.12$0.15$0.27$55.23$56.77
$56.00$54.50Jul 6$0.29$0.04$0.33$54.17$56.33
$56.00$55.00Jul 6$0.29$0.06$0.35$54.65$56.35
$58.00$53.50Jul 8$0.19$0.17$0.36$53.14$58.36
$58.00$54.00Jul 8$0.19$0.23$0.42$53.58$58.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5860/61Aug 14$0.89$0.118.09$57.61$60.89
50/5154/55Aug 14$0.79$0.213.76$50.21$54.79
51/5355/57Aug 14$1.56$0.443.55$51.44$56.56
54/5559/60Aug 14$0.74$0.262.85$54.26$59.74
53/5459/60Aug 14$0.69$0.312.23$53.31$59.69
54/5560/61Aug 14$0.69$0.312.23$54.31$60.69
53/5455/57Aug 14$1.34$0.662.03$52.66$56.34
55/5759/60Aug 14$1.34$0.662.03$55.66$60.34
55/5760/61Aug 14$1.29$0.711.82$55.71$61.29
53/5460/61Aug 14$0.64$0.361.78$53.36$60.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$49.00$49.50$50.00Jul 10$0.05$0.459.00
$53.50$54.00$54.50Jul 10$0.05$0.459.00
$58.00$58.50$59.00Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$53.00$53.50$54.00Jul 10$0.05$0.459.00
$54.50$55.00$55.50Jul 10$0.05$0.459.00
$53.00$54.00$55.00Jul 15$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.17, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 14-$0.17$3.83
$61.50$64.001:2Jul 15-$0.02$2.48
$64.00$65.001:2Jul 6$0.00$1.00
$61.00$62.001:2Jul 8$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$45.001:2Aug 14-$0.01$3.49
$53.00$51.001:2Aug 14-$0.66$1.34
$50.00$48.501:2Aug 14-$0.50$1.00
$51.00$50.001:2Jul 13-$0.06$0.94
$50.00$49.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.20%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$2.910.520.1%5.20%5.31%14135
$57.00Aug 14$2.760.481.9%4.93%6.83%--15
$56.50Aug 7$2.660.501.0%4.76%5.76%--11
$56.00Jul 31$2.570.520.1%4.59%4.70%19381
$57.50Aug 14$2.560.452.8%4.58%7.37%--22
$57.00Aug 7$2.440.471.9%4.36%6.26%--24
$58.00Aug 14$2.360.433.7%4.22%7.90%103
$56.50Jul 31$2.320.491.0%4.15%5.15%--223
$57.50Aug 7$2.240.442.8%4.00%6.79%--47
$58.50Aug 14$2.180.414.6%3.90%8.47%--210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,814
Total Puts 5,588
Put/Call Ratio 0.47
Net Difference 6,226

Prior's Put/Call Breakdown

Total Calls 37,074
Total Puts 7,593
Put/Call Ratio 0.20
Net Difference 29,481

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All