Tour v291
SLV
iShares Silver Trust
$55.93 +1.65%
(7/6 10:30) ◀
|
Monday, July 6, 2026 (10:35am)
January 2026
|
▶ (7/6 10:40)
◀ 7/6 10:35 ▶

Option Volume

Detail
ℹ
Current (07/06 10:35am) 59,568
Calls: 37,469 (63%)
Puts: 22,099 (37%)
Prior (07/02) 120,489
Calls: 95,087 (79%)
Puts: 25,402 (21%)
Current vs Prior -50.56%
Calls: -60.60% (Calls)
Puts: -13.00% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -79.65%
Calls: -77.59%
Puts: -82.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:35am) $11.38M
Calls: $7.74M (68%)
Puts: $3.64M (32%)
Prior (07/02) $14.90M
Calls: $12.57M (84%)
Puts: $2.33M (16%)
Current vs Prior -23.59%
Calls: -38.43%
Puts: +56.47%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -84.62%
Calls: -57.52%
Puts: -93.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:35am) 0.59
Prior (07/02) 0.27
Current vs Prior +120.78%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -22.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:35am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.48% | 3.34%4.40% | 6.65%5.92% | 13.46%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -54.89% | -24.92%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -53.69% | -22.29%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -54.89% | -24.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.32% | 12.15%
Calls: 11.32% | 13.59%
Puts: 13.33% | 10.71%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +56.35% | +59.24%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +0.42% | +4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.74M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.2511.45$11.351.8%360.9174
$48.00Jul 318.358.50$8.431.8%500.8866
$45.00Jul 1510.9011.10$11.001.8%--1.0031
$45.00Jul 610.8011.00$10.901.8%581.0023
$48.50Jul 317.908.05$7.981.9%520.8758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1711.0511.25$11.151.8%2000.95841
$66.50Jul 1710.5510.75$10.651.9%20.95205
$66.50Jul 1010.5010.70$10.601.9%--0.9815
$66.00Jul 1010.0010.20$10.102.0%100.9878
$65.50Jul 179.609.80$9.702.1%--0.943.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.070.08$0.0812.5%1190.05607
$56.50Jul 60.080.09$0.0911.1%1.9K0.211.0K
$59.00Jul 80.080.09$0.0911.1%920.09265
$58.50Jul 80.100.12$0.1118.2%1630.1163
$60.50Jul 100.110.12$0.128.3%1200.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.060.07$0.0714.3%9090.0413.2K
$46.00Jul 170.080.09$0.0911.1%100.033.4K
$55.50Jul 60.100.11$0.119.1%3.5K0.261.2K
$47.00Jul 170.100.12$0.1118.2%370.0412.1K
$52.50Jul 100.160.18$0.1711.8%1100.11795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8011.00$10.901.8%581.0023
$45.50Jul 610.3010.50$10.401.9%61.0021
$46.00Jul 69.8010.00$9.902.0%161.0017
$46.50Jul 69.309.50$9.402.1%151.0020
$47.00Jul 68.809.00$8.902.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 65.005.20$5.103.9%10.9922
$60.00Jul 64.004.20$4.104.9%300.99200
$59.00Jul 63.003.20$3.106.5%--0.99129
$58.00Jul 62.012.19$2.108.6%340.98130
$63.00Jul 87.007.20$7.102.8%60.987

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 55.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.671.75$1.714.7%5.2K0.511.6K
$56.00Jul 60.210.24$0.2213.6%2.7K0.462.4K
$55.50Jul 60.500.56$0.5311.3%2.0K0.741.9K
$56.50Jul 60.080.09$0.0911.1%1.9K0.211.0K
$57.00Jul 60.030.04$0.0425.0%1.5K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.100.11$0.119.1%3.5K0.261.2K
$55.00Jul 60.030.04$0.0425.0%2.7K0.101.3K
$54.00Jul 60.010.02$0.0250.0%2.2K0.04982
$53.00Jul 80.090.12$0.1127.3%1.3K0.10489
$50.00Jul 170.210.24$0.2213.6%1.3K0.0929.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 198.2%, max 574.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7347.3%52.9%556.6%9497
$46.50Jul 6Aug 7315.7%50.7%522.3%5171
$46.00Jul 6Aug 7316.2%51.5%514.5%5263
$47.00Jul 6Aug 7299.6%50.2%496.8%3657
$47.50Jul 6Aug 7283.5%49.5%472.7%36108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14347.3%51.5%574.9%1265
$46.00Jul 6Aug 14316.2%49.7%536.2%439
$46.50Jul 6Aug 7315.7%50.7%522.3%--200
$47.00Jul 6Aug 7299.6%50.2%496.8%1247
$47.50Jul 6Aug 7283.5%49.5%472.7%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.23$1.77$0.237.70$60.23
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$63.00$64.00Aug 14$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$48.50$46.00Aug 14$0.31$2.19$0.317.06$48.19
$52.50$51.50Jul 15$0.13$0.87$0.136.69$52.37
$54.00$48.00Jul 20$0.86$5.14$0.865.98$53.14
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 9.81, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.43$4.43$0.577.77$52.43
$49.00$50.00Jul 24$0.88$0.88$0.127.33$49.88
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$49.00$50.00Jul 31$0.87$0.87$0.136.69$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.63$3.63$0.379.81$63.37
$63.00$62.00Aug 7$0.82$0.82$0.184.56$62.18
$58.50$58.00Jul 31$0.40$0.40$0.104.00$58.10
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10
$61.00$60.00Aug 7$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 6Jul 8$0.06114.7%52.4%
$51.50Jul 6Jul 8$0.07135.0%62.2%
$52.00Jul 6Jul 8$0.07120.9%58.4%
$59.00Jul 6Jul 8$0.0891.8%49.9%
$66.50Jul 10Jul 17$0.0975.9%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05116.4%53.5%
$66.50Jul 10Jul 17$0.0575.9%58.3%
$52.50Jul 6Jul 8$0.07106.8%55.7%
$64.50Jul 10Jul 17$0.0768.7%53.8%
$65.00Jul 10Jul 17$0.0770.4%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.93% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.22$0.30$0.52$55.48$56.520.93%
$55.50Jul 6$0.53$0.11$0.64$54.86$56.141.14%
$56.50Jul 6$0.09$0.68$0.77$55.73$57.271.38%
$55.00Jul 6$0.94$0.04$0.98$54.02$55.981.75%
$57.00Jul 6$0.04$1.11$1.15$55.85$58.152.06%
$54.50Jul 6$1.42$0.02$1.44$53.06$55.942.57%
$56.00Jul 8$0.74$0.84$1.58$54.42$57.582.82%
$57.50Jul 6$0.02$1.61$1.63$55.87$59.132.91%
$55.50Jul 8$1.03$0.60$1.63$53.87$57.132.91%
$56.50Jul 8$0.52$1.13$1.65$54.85$58.152.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.04$0.04$0.08$54.92$57.08
$56.50$55.00Jul 6$0.09$0.04$0.13$54.87$56.63
$57.00$55.50Jul 6$0.04$0.11$0.15$55.35$57.15
$56.50$55.50Jul 6$0.09$0.11$0.20$55.30$56.70
$56.00$55.00Jul 6$0.22$0.04$0.26$54.74$56.26
$58.00$53.50Jul 8$0.16$0.15$0.31$53.19$58.31
$56.00$55.50Jul 6$0.22$0.11$0.33$55.17$56.33
$58.00$54.00Jul 8$0.16$0.20$0.36$53.64$58.36
$57.50$53.50Jul 8$0.25$0.15$0.40$53.10$57.90
$63.00$48.00Jul 20$0.26$0.16$0.42$47.58$63.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
53/5456/57Aug 14$0.85$0.155.67$53.15$56.85
54/5558/58Aug 14$0.39$0.113.55$54.61$58.39
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5458/58Aug 14$0.38$0.123.17$54.12$58.38
54/5458/59Aug 14$0.38$0.123.17$54.12$58.88
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
48/5054/55Aug 14$0.73$0.272.70$48.77$54.73
52/5354/55Aug 14$0.72$0.282.57$52.28$54.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
$51.00$51.50$52.00Jul 13$0.05$0.459.00
$57.50$58.00$58.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.09$0.9110.11
$54.50$55.00$55.50Jul 6$0.05$0.459.00
$56.00$56.50$57.00Jul 6$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.16, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.08$1.92
$60.00$62.001:2Jul 20-$0.09$1.91
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Aug 14-$0.16$2.34
$50.00$49.001:2Jul 13-$0.05$0.95
$46.00$45.001:2Jul 24-$0.07$0.93
$50.00$49.001:2Jul 15-$0.09$0.91
$48.00$47.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.81%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.250.520.1%5.81%5.94%128
$56.00Aug 7$2.920.520.1%5.22%5.35%64135
$57.00Aug 14$2.780.481.9%4.97%6.88%5015
$56.50Aug 7$2.670.501.0%4.77%5.79%--11
$57.50Aug 14$2.570.452.8%4.60%7.40%--22
$56.00Jul 31$2.560.520.1%4.58%4.70%69381
$57.00Aug 7$2.470.471.9%4.42%6.33%1424
$58.00Aug 14$2.380.433.7%4.26%7.96%143
$56.50Jul 31$2.300.491.0%4.11%5.13%2223
$57.50Aug 7$2.240.442.8%4.01%6.81%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,469
Total Puts 22,099
Put/Call Ratio 0.59
Net Difference 15,370

Prior's Put/Call Breakdown

Total Calls 95,087
Total Puts 25,402
Put/Call Ratio 0.27
Net Difference 69,685

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All