Tour v291
SLV
iShares Silver Trust
$55.83 +1.47%
(7/6 10:55) ◀
|
Monday, July 6, 2026 (11:00am)
January 2026
|
▶ (7/6 11:05)
◀ 7/6 11:00 ▶

Option Volume

Detail
ℹ
Current (07/06 11:00am) 72,545
Calls: 45,168 (62%)
Puts: 27,377 (38%)
Prior (07/02) 140,381
Calls: 110,689 (79%)
Puts: 29,692 (21%)
Current vs Prior -48.32%
Calls: -59.19% (Calls)
Puts: -7.80% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -75.22%
Calls: -72.99%
Puts: -78.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:00am) $13.70M
Calls: $9.15M (67%)
Puts: $4.55M (33%)
Prior (07/02) $17.76M
Calls: $15.16M (85%)
Puts: $2.60M (15%)
Current vs Prior -22.88%
Calls: -39.66%
Puts: +74.84%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -81.49%
Calls: -49.79%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:00am) 0.61
Prior (07/02) 0.27
Current vs Prior +125.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -19.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:00am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.36% | 3.24%4.37% | 6.59%5.86% | 13.49%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -58.62% | -27.19%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -57.52% | -24.65%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -58.62% | -27.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 9.41%
Calls: 11.90% | 8.60%
Puts: 11.76% | 10.23%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +50.13% | +23.33%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -3.57% | -18.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.15M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.1010.25$10.181.5%410.9169
$47.50Jul 318.708.85$8.771.7%480.8953
$48.00Aug 78.458.60$8.521.8%360.8646
$45.00Aug 711.1511.35$11.251.8%360.9174
$45.00Jul 3111.0011.20$11.101.8%260.92147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 176.356.45$6.401.6%5110.888.8K
$66.00Jul 610.1010.30$10.202.0%140.99--
$65.50Jul 179.709.90$9.802.0%--0.923.0K
$65.50Jul 69.609.80$9.702.1%140.99--
$65.00Jul 179.209.40$9.302.2%2100.9232.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 100.050.06$0.0616.7%480.04486
$58.50Jul 80.100.12$0.1118.2%1790.1163
$66.00Jul 170.110.12$0.128.3%110.057.0K
$60.00Jul 100.120.13$0.137.7%9260.092.8K
$65.00Jul 170.130.15$0.1414.3%1980.0621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.100.11$0.119.1%1.4K0.10489
$51.50Jul 100.100.12$0.1118.2%910.085.4K
$52.00Jul 100.120.14$0.1315.4%1150.091.5K
$45.00Jul 240.120.14$0.1315.4%650.041.7K
$49.00Jul 170.170.19$0.1811.1%140.078.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.7010.90$10.801.9%601.0023
$45.50Jul 610.2010.40$10.301.9%61.0021
$46.00Jul 69.709.90$9.802.0%161.0017
$46.50Jul 69.209.40$9.302.2%151.0020
$47.00Jul 68.708.90$8.802.3%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 65.105.30$5.203.8%10.9922
$66.00Jul 610.1010.30$10.202.0%140.99--
$60.00Jul 64.104.30$4.204.8%300.99200
$59.50Jul 63.603.80$3.705.4%--0.9918
$59.00Jul 63.103.30$3.206.2%--0.99129

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 66.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.631.68$1.653.0%5.3K0.501.6K
$56.00Jul 60.130.16$0.1520.0%3.8K0.362.4K
$56.50Jul 60.040.05$0.0520.0%3.6K0.141.0K
$55.50Jul 60.390.44$0.4211.9%2.1K0.701.9K
$57.00Jul 60.010.02$0.0250.0%1.7K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.090.11$0.1020.0%5.5K0.301.2K
$55.00Jul 60.020.03$0.0333.3%2.9K0.111.3K
$54.00Jul 60.000.01$0.01100.0%2.3K0.02982
$53.00Jul 80.100.11$0.119.1%1.4K0.10489
$50.00Jul 170.230.25$0.248.3%1.4K0.1029.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 229.8%, max 602.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7359.1%52.5%584.3%9697
$46.50Jul 6Aug 7324.4%50.6%540.8%5171
$46.00Jul 6Aug 7324.8%51.0%536.7%5263
$47.00Jul 6Aug 7307.6%49.6%520.6%3757
$47.50Jul 6Aug 7291.0%49.2%491.7%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14359.1%51.1%602.8%2265
$46.00Jul 6Aug 14324.8%49.8%552.5%639
$46.50Jul 6Aug 7324.4%50.6%540.8%--200
$47.00Jul 6Aug 7307.6%49.6%520.6%4247
$47.50Jul 6Aug 7291.0%49.2%491.7%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$62.00$63.00Aug 7$0.16$0.84$0.165.25$62.16
$63.00$64.00Aug 14$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$54.00$48.00Jul 20$0.88$5.12$0.885.82$53.12
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.40$4.40$0.607.33$52.40
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
$51.50$52.00Jul 15$0.40$0.40$0.104.00$51.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.50$60.00Jul 17$0.40$0.40$0.104.00$60.10
$58.50$58.00Jul 31$0.40$0.40$0.104.00$58.10
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.05107.4%54.6%
$59.50Jul 6Jul 8$0.06111.9%54.7%
$59.00Jul 6Jul 8$0.0799.0%50.7%
$52.00Jul 6Jul 8$0.08122.1%57.4%
$66.50Jul 10Jul 17$0.0976.7%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.07107.4%54.6%
$65.00Jul 10Jul 17$0.0769.8%55.0%
$59.00Jul 6Jul 8$0.0899.0%50.7%
$61.00Jul 6Jul 10$0.08148.9%52.5%
$58.50Jul 6Jul 8$0.0995.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.88% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.15$0.34$0.49$55.51$56.490.88%
$55.50Jul 6$0.42$0.10$0.52$54.98$56.020.93%
$56.50Jul 6$0.05$0.76$0.81$55.69$57.311.45%
$55.00Jul 6$0.84$0.03$0.87$54.13$55.871.56%
$57.00Jul 6$0.02$1.23$1.25$55.75$58.252.24%
$54.50Jul 6$1.31$0.02$1.33$53.17$55.832.38%
$55.50Jul 8$0.93$0.62$1.55$53.95$57.052.78%
$56.00Jul 8$0.68$0.88$1.56$54.44$57.562.79%
$55.00Jul 8$1.23$0.43$1.66$53.34$56.662.97%
$56.50Jul 8$0.48$1.18$1.66$54.84$58.162.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.14% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.05$0.03$0.08$54.92$56.58
$56.50$55.50Jul 6$0.05$0.10$0.15$55.35$56.65
$56.00$55.00Jul 6$0.15$0.03$0.18$54.82$56.18
$56.00$55.50Jul 6$0.15$0.10$0.25$55.25$56.25
$58.00$53.50Jul 8$0.16$0.15$0.31$53.19$58.31
$58.00$54.00Jul 8$0.16$0.20$0.36$53.64$58.36
$57.50$53.50Jul 8$0.22$0.15$0.37$53.13$57.87
$57.50$54.00Jul 8$0.22$0.20$0.42$53.58$57.92
$58.00$54.50Jul 8$0.16$0.31$0.47$54.03$58.47
$57.00$53.50Jul 8$0.33$0.15$0.48$53.02$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5053/54Aug 14$0.81$0.194.26$48.69$53.81
53/5456/57Aug 14$0.81$0.194.26$53.19$56.81
50/5155/56Aug 14$0.38$0.123.17$50.62$55.38
50/5156/56Aug 14$0.38$0.123.17$50.62$55.88
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38
54/5458/58Aug 14$0.38$0.123.17$54.12$58.38
54/5458/59Aug 14$0.38$0.123.17$54.12$58.88
48/5054/55Aug 14$0.75$0.253.00$48.75$54.75
50/5153/54Aug 14$0.75$0.253.00$50.25$53.75
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$54.50$55.00$55.50Jul 13$0.05$0.459.00
$60.00$60.50$61.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.70, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 20-$0.07$1.93
$60.00$62.001:2Jul 20-$0.11$1.89
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.62$1.38
$63.00$64.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.70$3.80
$60.00$57.501:2Jul 15-$0.52$1.98
$48.00$46.001:2Aug 14-$0.24$1.76
$49.00$48.001:2Jul 15-$0.07$0.93
$50.00$49.001:2Jul 15-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.64%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.150.520.3%5.64%5.95%128
$56.00Aug 7$2.860.520.3%5.12%5.43%75135
$57.00Aug 14$2.730.472.1%4.89%6.99%5415
$56.50Aug 7$2.620.491.2%4.69%5.89%111
$57.50Aug 14$2.530.453.0%4.53%7.52%122
$56.00Jul 31$2.500.510.3%4.48%4.78%98381
$57.00Aug 7$2.410.462.1%4.32%6.41%1824
$58.00Aug 14$2.330.423.9%4.17%8.06%223
$56.50Jul 31$2.270.481.2%4.07%5.27%3223
$57.50Aug 7$2.200.443.0%3.94%6.93%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,168
Total Puts 27,377
Put/Call Ratio 0.61
Net Difference 17,791

Prior's Put/Call Breakdown

Total Calls 110,689
Total Puts 29,692
Put/Call Ratio 0.27
Net Difference 80,997

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All