Tour v291
SLV
iShares Silver Trust
$55.93 +1.65%
(7/6 11:05) ◀
|
Monday, July 6, 2026 (11:10am)
January 2026
|
▶ (7/6 11:15)
◀ 7/6 11:10 ▶

Option Volume

Detail
ℹ
Current (07/06 11:10am) 78,027
Calls: 47,337 (61%)
Puts: 30,690 (39%)
Prior (07/02) 150,042
Calls: 116,937 (78%)
Puts: 33,105 (22%)
Current vs Prior -48.00%
Calls: -59.52% (Calls)
Puts: -7.29% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -73.35%
Calls: -71.69%
Puts: -75.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:10am) $14.63M
Calls: $10.03M (69%)
Puts: $4.60M (31%)
Prior (07/02) $17.92M
Calls: $14.88M (83%)
Puts: $3.04M (17%)
Current vs Prior -18.36%
Calls: -32.54%
Puts: +50.93%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -80.23%
Calls: -44.92%
Puts: -91.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:10am) 0.65
Prior (07/02) 0.28
Current vs Prior +129.01%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:10am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.36% | 3.25%4.40% | 6.62%5.90% | 13.50%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -58.69% | -26.92%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -57.59% | -24.37%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -58.69% | -26.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 5.58%
Calls: 8.00% | 4.90%
Puts: 19.23% | 6.25%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +72.84% | -26.87%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +11.02% | -51.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.03M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.3011.45$11.381.3%360.9374
$47.00Aug 79.459.60$9.521.6%360.8943
$55.00Jul 313.103.15$3.131.6%3820.581.5K
$47.00Jul 319.309.45$9.381.6%350.9051
$47.50Aug 79.009.15$9.071.7%360.8837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 176.256.35$6.301.6%5120.878.8K
$67.00Jul 1711.0511.25$11.151.8%2010.92841
$66.50Jul 1710.5510.75$10.651.9%20.92205
$66.00Jul 1710.0510.25$10.152.0%470.92781
$65.50Jul 179.559.75$9.652.1%--0.923.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 60.050.06$0.0616.7%3.7K0.171.0K
$63.00Jul 100.050.06$0.0616.7%580.04486
$58.50Jul 80.100.12$0.1118.2%1860.1163
$60.50Jul 100.100.11$0.119.1%1300.081.2K
$66.00Jul 170.110.12$0.128.3%110.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489
$51.50Jul 100.100.12$0.1118.2%910.075.4K
$53.50Jul 80.120.13$0.137.7%790.12303
$52.00Jul 100.120.14$0.1315.4%1310.091.5K
$45.00Jul 240.120.14$0.1315.4%790.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.8011.05$10.932.3%601.0023
$45.50Jul 610.3010.55$10.432.4%61.0021
$46.00Jul 69.8010.05$9.932.5%161.0017
$46.50Jul 69.309.55$9.432.7%151.0020
$47.00Jul 68.809.05$8.932.8%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 107.507.70$7.602.6%--1.00169
$64.00Jul 108.008.20$8.102.5%21.00278
$64.50Jul 108.508.70$8.602.3%--1.0067
$65.00Jul 109.009.20$9.102.2%21.00206
$65.50Jul 109.509.70$9.602.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 71.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.691.74$1.722.9%5.4K0.511.6K
$56.00Jul 60.180.19$0.195.3%3.9K0.452.4K
$56.50Jul 60.050.06$0.0616.7%3.7K0.171.0K
$55.50Jul 60.480.52$0.508.0%2.1K0.781.9K
$57.00Jul 60.020.03$0.0333.3%1.7K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.060.08$0.0728.6%7.6K0.221.2K
$55.00Jul 60.020.03$0.0333.3%3.0K0.081.3K
$54.00Jul 60.000.01$0.01100.0%2.3K0.01982
$50.00Jul 170.220.23$0.234.3%1.4K0.0929.0K
$53.00Jul 80.090.10$0.1010.0%1.4K0.09489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 247.5%, max 613.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7367.5%52.8%596.3%9697
$46.50Jul 6Aug 7334.0%51.0%554.8%5171
$46.00Jul 6Aug 7334.6%51.2%553.7%5263
$47.00Jul 6Aug 7316.9%50.0%534.2%3757
$47.50Jul 6Aug 7300.0%49.5%506.5%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14367.5%51.5%613.7%2265
$46.00Jul 6Aug 14334.6%49.9%570.8%639
$46.50Jul 6Aug 7334.0%51.0%554.8%--200
$67.00Jul 6Aug 7320.2%49.8%543.6%41
$47.00Jul 6Aug 7316.9%50.0%534.2%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.21$1.79$0.218.52$60.21
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$58.50$59.50Jul 10$0.13$0.87$0.136.69$58.63
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$54.00$48.00Jul 20$0.84$5.16$0.846.14$53.16
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.42$4.42$0.587.62$52.42
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$53.50$54.00Jul 10$0.40$0.40$0.104.00$53.90
$51.50$52.00Jul 17$0.40$0.40$0.104.00$51.90
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$63.00Aug 7$3.60$3.60$0.409.00$63.40
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15
$63.00$62.00Aug 7$0.83$0.83$0.174.88$62.17
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10
$61.00$60.50Jul 24$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 6Jul 8$0.05187.5%74.0%
$50.50Jul 6Jul 8$0.05199.1%72.0%
$59.50Jul 6Jul 8$0.06110.1%53.2%
$52.50Jul 6Jul 8$0.07113.1%55.6%
$59.00Jul 6Jul 8$0.0797.0%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.07113.1%55.6%
$61.00Jul 6Jul 10$0.07147.9%52.7%
$67.00Jul 6Jul 17$0.07320.2%58.7%
$65.00Jul 10Jul 17$0.0868.9%54.7%
$53.00Jul 6Jul 8$0.0998.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.80% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.19$0.26$0.45$55.55$56.450.80%
$55.50Jul 6$0.50$0.07$0.57$54.93$56.071.02%
$56.50Jul 6$0.06$0.64$0.70$55.80$57.201.25%
$55.00Jul 6$0.94$0.03$0.97$54.03$55.971.73%
$57.00Jul 6$0.03$1.11$1.14$55.86$58.142.04%
$54.50Jul 6$1.47$0.02$1.49$53.01$55.992.66%
$56.00Jul 8$0.73$0.80$1.53$54.47$57.532.74%
$55.50Jul 8$1.02$0.56$1.58$53.92$57.082.82%
$57.50Jul 6$0.02$1.59$1.61$55.89$59.112.88%
$56.50Jul 8$0.52$1.09$1.61$54.89$58.112.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.00Jul 6$0.03$0.03$0.06$54.94$57.06
$56.50$55.00Jul 6$0.06$0.03$0.09$54.91$56.59
$57.00$55.50Jul 6$0.03$0.07$0.10$55.40$57.10
$56.50$55.50Jul 6$0.06$0.07$0.13$55.37$56.63
$56.00$55.00Jul 6$0.19$0.03$0.22$54.78$56.22
$56.00$55.50Jul 6$0.19$0.07$0.26$55.24$56.26
$58.00$53.50Jul 8$0.16$0.13$0.29$53.21$58.29
$58.00$54.00Jul 8$0.16$0.19$0.35$53.65$58.35
$57.50$53.50Jul 8$0.24$0.13$0.37$53.13$57.87
$63.00$48.00Jul 20$0.25$0.16$0.41$47.59$63.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
54/5458/58Aug 14$0.40$0.104.00$54.10$57.90
55/5658/58Aug 14$0.40$0.104.00$55.10$58.40
54/5458/58Aug 14$0.39$0.113.55$54.11$58.39
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
55/5658/59Aug 14$0.39$0.113.55$55.11$58.89
48/5053/54Aug 14$0.77$0.233.35$48.73$53.77
52/5354/55Aug 14$0.77$0.233.35$52.23$54.77
48/5054/55Aug 14$0.76$0.243.17$48.74$54.76
52/5358/58Aug 14$0.38$0.123.17$52.62$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
$56.50$57.00$57.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$54.50$55.00$55.50Jul 8$0.05$0.459.00
$55.50$56.00$56.50Jul 8$0.05$0.459.00
$61.00$61.50$62.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.59, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$58.00$60.001:2Jul 20-$0.05$1.95
$60.00$62.001:2Jul 20-$0.12$1.88
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.59$3.91
$60.00$57.501:2Jul 15-$0.44$2.06
$48.00$46.001:2Aug 14-$0.24$1.76
$50.00$49.001:2Jul 13-$0.05$0.95
$49.00$48.001:2Jul 15-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.81%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.250.520.1%5.81%5.94%138
$56.00Aug 7$2.930.520.1%5.24%5.36%75135
$57.00Aug 14$2.780.481.9%4.97%6.88%5615
$56.50Aug 7$2.690.501.0%4.81%5.83%111
$57.50Aug 14$2.590.452.8%4.63%7.44%122
$56.00Jul 31$2.570.520.1%4.60%4.72%98381
$57.00Aug 7$2.480.471.9%4.43%6.35%2024
$58.00Aug 14$2.400.433.7%4.29%7.99%223
$56.50Jul 31$2.330.491.0%4.17%5.19%3223
$57.50Aug 7$2.270.452.8%4.06%6.87%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,337
Total Puts 30,690
Put/Call Ratio 0.65
Net Difference 16,647

Prior's Put/Call Breakdown

Total Calls 116,937
Total Puts 33,105
Put/Call Ratio 0.28
Net Difference 83,832

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All