Tour v291
SLV
iShares Silver Trust
$55.76 +1.34%
(7/6 11:15) ◀
|
Monday, July 6, 2026 (11:20am)
January 2026
|
▶ (7/6 11:25)
◀ 7/6 11:20 ▶

Option Volume

Detail
ℹ
Current (07/06 11:20am) 82,510
Calls: 49,245 (60%)
Puts: 33,265 (40%)
Prior (07/02) 154,602
Calls: 120,211 (78%)
Puts: 34,391 (22%)
Current vs Prior -46.63%
Calls: -59.03% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -71.82%
Calls: -70.55%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:20am) $15.25M
Calls: $10.27M (67%)
Puts: $4.98M (33%)
Prior (07/02) $18.48M
Calls: $15.36M (83%)
Puts: $3.12M (17%)
Current vs Prior -17.49%
Calls: -33.15%
Puts: +59.51%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -79.39%
Calls: -43.64%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:20am) 0.68
Prior (07/02) 0.29
Current vs Prior +136.12%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -10.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:20am) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.29% | 3.21%4.38% | 6.58%5.90% | 13.45%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -60.75% | -27.91%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -59.70% | -25.39%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -60.75% | -27.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 3.33%
Calls: 8.11% | 4.40%
Puts: 8.57% | 2.27%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +5.84% | -56.36%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -32.02% | -71.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.27M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 73.103.15$3.131.6%150.5435
$55.00Jul 313.003.05$3.031.7%3840.571.5K
$45.00Jul 3111.0011.20$11.101.8%260.92147
$48.00Jul 318.258.40$8.321.8%500.8866
$45.00Jul 1710.8011.00$10.901.8%--0.97237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 312.852.90$2.881.7%40.52154
$64.00Jul 318.558.70$8.631.7%--0.85128
$66.50Jul 610.6510.85$10.751.9%51.00--
$66.00Jul 3110.4010.60$10.501.9%--0.8952
$63.00Jul 317.657.80$7.731.9%--0.82212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 100.050.06$0.0616.7%330.04279
$62.00Jul 100.060.07$0.0714.3%1500.05607
$59.00Jul 80.070.08$0.0812.5%1250.08265
$61.00Jul 100.080.09$0.0911.1%4340.06741
$56.00Jul 60.100.11$0.119.1%4.3K0.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 100.050.06$0.0616.7%250.0447
$50.00Jul 130.090.10$0.1010.0%1420.06121
$51.50Jul 100.100.12$0.1118.2%910.085.4K
$52.00Jul 100.120.14$0.1315.4%1330.091.5K
$45.00Jul 240.120.14$0.1315.4%790.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1010.7010.95$10.832.3%21.0044
$46.00Jul 89.659.90$9.782.6%--1.0012
$49.00Jul 66.656.90$6.783.7%10.9936
$45.00Jul 610.6510.90$10.782.3%600.9923
$50.00Jul 65.655.90$5.784.3%540.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 62.152.32$2.247.6%341.00130
$58.50Jul 62.642.82$2.736.6%--1.0063
$59.00Jul 63.103.35$3.237.7%--1.00129
$59.50Jul 63.603.85$3.736.7%--1.0018
$60.00Jul 64.104.35$4.225.9%301.00200

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 75.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.611.66$1.643.0%5.4K0.501.6K
$56.00Jul 60.100.11$0.119.1%4.3K0.332.4K
$56.50Jul 60.030.04$0.0425.0%3.8K0.121.0K
$55.50Jul 60.350.38$0.378.1%2.2K0.711.9K
$57.00Jul 60.010.02$0.0250.0%1.7K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.080.11$0.1030.0%8.7K0.291.2K
$55.00Jul 60.020.03$0.0333.3%3.5K0.091.3K
$54.00Jul 60.000.01$0.01100.0%2.3K0.02982
$50.00Jul 170.230.25$0.248.3%1.4K0.1029.0K
$53.00Jul 80.090.11$0.1020.0%1.4K0.10489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 243.9%, max 625.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7370.4%52.2%609.0%9697
$46.50Jul 6Aug 7334.7%50.4%563.6%5171
$46.00Jul 6Aug 7335.1%51.0%557.0%5263
$47.00Jul 6Aug 7317.3%49.5%540.5%3757
$47.50Jul 6Aug 7300.1%48.9%514.3%38108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14370.4%51.0%625.8%2265
$46.00Jul 6Aug 14335.1%49.4%578.2%639
$46.50Jul 6Aug 7334.7%50.4%563.6%--200
$47.00Jul 6Aug 7317.3%49.5%540.5%4247
$47.50Jul 6Aug 7300.1%48.9%514.3%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.22$1.78$0.228.09$60.22
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 14$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.11$0.89$0.118.09$49.89
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$54.00$49.00Jul 20$0.83$4.17$0.835.02$53.17
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.38$4.38$0.627.06$52.38
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$57.50$57.00Jul 8$0.40$0.40$0.104.00$57.10
$60.50$60.00Jul 31$0.40$0.40$0.104.00$60.10
$61.50$61.00Jul 31$0.40$0.40$0.104.00$61.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 6Jul 8$0.05125.7%57.4%
$59.50Jul 6Jul 8$0.06116.2%55.0%
$50.50Jul 6Jul 8$0.07197.5%70.6%
$52.50Jul 6Jul 8$0.07110.5%53.8%
$59.00Jul 6Jul 8$0.07102.9%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.06129.2%56.4%
$52.50Jul 6Jul 8$0.07110.5%53.8%
$59.00Jul 6Jul 8$0.07102.9%50.3%
$63.50Jul 10Jul 17$0.0762.4%51.7%
$65.00Jul 10Jul 17$0.0770.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.82% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.11$0.35$0.46$55.54$56.460.82%
$55.50Jul 6$0.37$0.10$0.47$55.03$55.970.84%
$56.50Jul 6$0.04$0.76$0.80$55.70$57.301.43%
$55.00Jul 6$0.81$0.03$0.84$54.16$55.841.51%
$57.00Jul 6$0.02$1.23$1.25$55.75$58.252.24%
$54.50Jul 6$1.29$0.02$1.31$53.19$55.812.35%
$55.50Jul 8$0.91$0.62$1.53$53.97$57.032.74%
$56.00Jul 8$0.65$0.88$1.53$54.47$57.532.74%
$56.50Jul 8$0.45$1.18$1.63$54.87$58.132.92%
$55.00Jul 8$1.22$0.44$1.66$53.34$56.662.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.13% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.04$0.03$0.07$54.93$56.57
$56.00$55.00Jul 6$0.11$0.03$0.14$54.86$56.14
$56.50$55.50Jul 6$0.04$0.10$0.14$55.36$56.64
$56.00$55.50Jul 6$0.11$0.10$0.21$55.29$56.21
$58.00$53.50Jul 8$0.14$0.14$0.28$53.22$58.28
$58.00$54.00Jul 8$0.14$0.20$0.34$53.66$58.34
$57.50$53.50Jul 8$0.22$0.14$0.36$53.14$57.86
$57.50$54.00Jul 8$0.22$0.20$0.42$53.58$57.92
$58.00$54.50Jul 8$0.14$0.30$0.44$54.06$58.44
$57.00$53.50Jul 8$0.31$0.14$0.45$53.05$57.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.83$0.174.88$53.17$56.83
48/5053/54Aug 14$0.78$0.223.55$48.72$53.78
54/5458/58Aug 14$0.39$0.113.55$54.11$57.89
54/5458/58Aug 14$0.39$0.113.55$54.11$58.39
54/5558/59Aug 14$0.39$0.113.55$54.61$58.89
48/5054/55Aug 14$0.76$0.243.17$48.74$54.76
50/5155/56Aug 14$0.38$0.123.17$50.62$55.38
50/5156/56Aug 14$0.38$0.123.17$50.62$55.88
52/5354/55Aug 14$0.75$0.253.00$52.25$54.75
52/5357/58Aug 14$0.37$0.132.85$52.63$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$56.00$56.50$57.00Jul 6$0.05$0.459.00
$53.50$54.00$54.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$55.00$55.50$56.00Jul 10$0.05$0.459.00
$63.50$64.00$64.50Jul 10$0.05$0.459.00
$54.00$54.50$55.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.73, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 20-$0.08$1.92
$60.00$62.001:2Jul 20-$0.09$1.91
$62.50$64.001:2Jul 15-$0.08$1.42
$54.00$56.001:2Jul 20-$0.58$1.42
$63.00$64.001:2Jul 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.50$61.001:2Jul 6-$0.73$3.77
$60.00$57.501:2Jul 15-$0.54$1.96
$56.00$54.001:2Jul 20-$0.20$1.80
$48.00$46.001:2Aug 14-$0.23$1.77
$58.00$56.001:2Jul 20-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.65%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.150.520.4%5.65%6.08%138
$56.00Aug 7$2.850.520.4%5.11%5.54%75135
$57.00Aug 14$2.710.472.2%4.86%7.08%5815
$56.50Aug 7$2.610.491.3%4.68%6.01%111
$57.50Aug 14$2.510.453.1%4.50%7.62%122
$56.00Jul 31$2.490.510.4%4.47%4.90%99381
$57.00Aug 7$2.400.462.2%4.30%6.53%2724
$58.00Aug 14$2.330.424.0%4.18%8.20%243
$56.50Jul 31$2.250.481.3%4.04%5.36%3223
$57.50Aug 7$2.180.443.1%3.91%7.03%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,245
Total Puts 33,265
Put/Call Ratio 0.68
Net Difference 15,980

Prior's Put/Call Breakdown

Total Calls 120,211
Total Puts 34,391
Put/Call Ratio 0.29
Net Difference 85,820

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All