Tour v291
SLV
iShares Silver Trust
$55.65 +1.14%
(7/6 12:25) ◀
|
Monday, July 6, 2026 (12:30pm)
January 2026
|
▶ (7/6 12:35)
◀ 7/6 12:30 ▶

Option Volume

Detail
ℹ
Current (07/06 12:30pm) 111,105
Calls: 63,673 (57%)
Puts: 47,432 (43%)
Prior (07/02) 184,508
Calls: 142,262 (77%)
Puts: 42,246 (23%)
Current vs Prior -39.78%
Calls: -55.24% (Calls)
Puts: +12.28% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -62.05%
Calls: -61.92%
Puts: -62.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:30pm) $19.56M
Calls: $12.97M (66%)
Puts: $6.59M (34%)
Prior (07/02) $22.49M
Calls: $18.40M (82%)
Puts: $4.08M (18%)
Current vs Prior -13.02%
Calls: -29.54%
Puts: +61.44%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -73.57%
Calls: -28.82%
Puts: -88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:30pm) 0.74
Prior (07/02) 0.30
Current vs Prior +150.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -1.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:30pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.17% | 3.11%4.28% | 6.50%5.80% | 13.35%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -64.49% | -30.19%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -63.55% | -27.75%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -64.49% | -30.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.14% | 5.19%
Calls: 8.33% | 4.94%
Puts: 21.95% | 5.43%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +92.13% | -31.98%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +23.40% | -55.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.97M). P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 148.058.15$8.101.2%80.84--
$55.00Jul 312.902.95$2.931.7%4430.561.5K
$48.00Aug 148.458.60$8.521.8%40.85--
$45.00Aug 711.0011.20$11.101.8%360.9174
$56.50Jul 312.172.21$2.191.8%80.47223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3110.5510.70$10.631.4%--0.8952
$65.00Jul 319.609.75$9.681.5%70.87169
$64.50Jul 319.109.25$9.181.6%100.8620
$64.00Jul 318.658.80$8.731.7%10.85128
$63.50Jul 318.208.35$8.271.8%--0.8434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 100.060.07$0.0714.3%130.05390
$58.50Jul 80.070.08$0.0812.5%2150.0863
$58.00Jul 80.100.12$0.1118.2%4870.12392
$60.00Jul 100.100.12$0.1118.2%1.2K0.082.8K
$66.00Jul 170.100.12$0.1118.2%940.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%690.05372
$55.50Jul 60.100.11$0.119.1%13.8K0.361.2K
$51.50Jul 100.100.12$0.1118.2%1050.085.4K
$48.00Jul 170.120.13$0.137.7%800.0513.2K
$53.50Jul 80.130.15$0.1414.3%940.14303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.5510.75$10.651.9%631.0023
$45.50Jul 610.0510.25$10.152.0%71.0021
$46.00Jul 69.559.75$9.652.1%171.0017
$46.50Jul 69.059.25$9.152.2%301.0020
$47.00Jul 68.558.75$8.652.3%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 107.257.50$7.383.4%31.00367
$63.50Jul 107.758.00$7.883.2%--1.00169
$64.00Jul 108.258.50$8.383.0%21.00278
$64.50Jul 108.759.00$8.882.8%101.0067
$65.00Jul 109.259.50$9.382.7%21.00206

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 102.7K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.030.05$0.0450.0%6.5K0.172.4K
$56.00Jul 171.541.57$1.561.9%5.7K0.481.6K
$56.50Jul 60.010.02$0.0250.0%4.2K0.061.0K
$55.50Jul 60.230.25$0.248.3%3.0K0.641.9K
$57.00Jul 60.000.01$0.01100.0%2.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.100.11$0.119.1%13.8K0.361.2K
$55.00Jul 60.010.03$0.02100.0%4.2K0.091.3K
$49.00Aug 140.850.89$0.874.6%2.5K0.184
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.220.24$0.238.7%1.5K0.1029.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 312.9%, max 732.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7419.6%51.9%709.2%9997
$46.00Jul 6Aug 7379.6%50.4%653.1%5363
$47.00Jul 6Aug 7359.1%49.0%633.6%5957
$47.50Jul 6Aug 7339.4%48.4%601.1%45108
$46.50Jul 6Aug 7332.8%49.7%570.2%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14419.6%50.4%732.3%13265
$46.00Jul 6Aug 14379.6%49.1%672.7%639
$47.00Jul 6Aug 7359.1%49.0%633.6%5247
$47.50Jul 6Aug 7339.4%48.4%601.1%243
$66.50Jul 6Jul 24368.2%53.2%592.6%1619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.10$0.90$0.109.00$65.10
$60.00$62.00Jul 20$0.22$1.78$0.228.09$60.22
$63.00$64.00Aug 7$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.11$0.89$0.118.09$49.89
$48.00$46.00Aug 14$0.24$1.76$0.247.33$47.76
$53.00$49.00Jul 20$0.55$3.45$0.556.27$52.45
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$50.00$49.00Jul 31$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.38$4.38$0.627.06$52.38
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 13$1.74$1.74$0.266.69$58.26
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$60.00$58.00Jul 15$1.63$1.63$0.374.41$58.37
$58.00$57.50Jul 10$0.40$0.40$0.104.00$57.60
$59.50$59.00Jul 31$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06122.1%50.8%
$58.50Jul 6Jul 8$0.07106.5%46.6%
$52.00Jul 6Jul 8$0.08139.7%55.5%
$66.50Jul 10Jul 17$0.0878.3%58.8%
$52.50Jul 6Jul 8$0.10122.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 6Jul 10$0.05180.9%52.7%
$62.00Jul 8Jul 10$0.0564.3%58.1%
$52.50Jul 6Jul 8$0.06122.2%52.0%
$58.50Jul 6Jul 8$0.06106.5%46.6%
$58.00Jul 6Jul 8$0.0790.6%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.63% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 6$0.24$0.11$0.35$55.15$55.850.63%
$56.00Jul 6$0.04$0.41$0.45$55.55$56.450.81%
$55.00Jul 6$0.68$0.02$0.70$54.30$55.701.26%
$56.50Jul 6$0.02$0.85$0.87$55.63$57.371.56%
$54.50Jul 6$1.15$0.02$1.17$53.33$55.672.10%
$57.00Jul 6$0.01$1.35$1.36$55.64$58.362.44%
$55.50Jul 8$0.81$0.66$1.47$54.03$56.972.64%
$56.00Jul 8$0.56$0.92$1.48$54.52$57.482.66%
$55.00Jul 8$1.12$0.45$1.57$53.43$56.572.82%
$56.50Jul 8$0.39$1.23$1.62$54.88$58.122.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.02$0.04$54.96$56.54
$56.50$54.50Jul 6$0.02$0.02$0.04$54.46$56.54
$56.00$55.00Jul 6$0.04$0.02$0.06$54.94$56.06
$56.00$54.50Jul 6$0.04$0.02$0.06$54.44$56.06
$56.50$55.50Jul 6$0.02$0.11$0.13$55.37$56.63
$56.00$55.50Jul 6$0.04$0.11$0.15$55.35$56.15
$58.00$53.50Jul 8$0.11$0.14$0.25$53.25$58.25
$57.50$53.50Jul 8$0.16$0.14$0.30$53.20$57.80
$58.00$54.00Jul 8$0.11$0.20$0.31$53.69$58.31
$57.50$54.00Jul 8$0.16$0.20$0.36$53.64$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
53/5455/56Jul 20$0.80$0.204.00$53.20$55.80
46/4849/53Aug 14$3.19$0.813.94$44.81$52.19
52/5357/58Aug 14$0.39$0.113.55$52.61$57.39
50/5155/56Aug 14$0.38$0.123.17$50.62$55.38
50/5156/56Aug 14$0.38$0.123.17$50.62$55.88
52/5358/58Aug 14$0.37$0.132.85$52.63$57.87
50/5153/54Aug 14$0.73$0.272.70$50.27$53.73
52/5354/55Aug 14$0.73$0.272.70$52.27$54.73
50/5055/56Aug 14$0.36$0.142.57$49.64$55.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$55.50$56.00$56.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.83, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$53.001:2Aug 14-$1.83$2.17
$60.00$62.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 20-$0.08$1.92
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$54.001:2Jul 20-$0.18$1.82
$48.00$46.001:2Aug 14-$0.23$1.77
$60.00$58.001:2Jul 13-$1.02$0.98
$50.00$49.001:2Jul 13-$0.05$0.95
$50.00$49.001:2Jul 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.48%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.050.510.6%5.48%6.11%138
$56.00Aug 7$2.750.510.6%4.94%5.57%76135
$57.00Aug 14$2.630.472.4%4.73%7.15%6515
$56.50Aug 7$2.520.481.5%4.53%6.06%111
$57.50Aug 14$2.430.443.3%4.37%7.69%122
$56.00Jul 31$2.390.500.6%4.29%4.92%130381
$57.00Aug 7$2.310.452.4%4.15%6.58%4924
$58.00Aug 14$2.250.424.2%4.04%8.27%263
$56.50Jul 31$2.170.471.5%3.90%5.43%8223
$57.50Aug 7$2.110.433.3%3.79%7.12%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,673
Total Puts 47,432
Put/Call Ratio 0.74
Net Difference 16,241

Prior's Put/Call Breakdown

Total Calls 142,262
Total Puts 42,246
Put/Call Ratio 0.30
Net Difference 100,016

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All