Tour v291
SLV
iShares Silver Trust
$55.74 +1.31%
(7/6 12:35) ◀
|
Monday, July 6, 2026 (12:40pm)
January 2026
|
▶ (7/6 12:45)
◀ 7/6 12:40 ▶

Option Volume

Detail
ℹ
Current (07/06 12:40pm) 118,244
Calls: 67,928 (57%)
Puts: 50,316 (43%)
Prior (07/02) 188,951
Calls: 145,400 (77%)
Puts: 43,551 (23%)
Current vs Prior -37.42%
Calls: -53.28% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -59.61%
Calls: -59.38%
Puts: -59.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:40pm) $20.35M
Calls: $13.75M (68%)
Puts: $6.60M (32%)
Prior (07/02) $22.71M
Calls: $18.36M (81%)
Puts: $4.36M (19%)
Current vs Prior -10.41%
Calls: -25.09%
Puts: +51.43%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -72.50%
Calls: -24.53%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:40pm) 0.74
Prior (07/02) 0.30
Current vs Prior +147.30%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -2.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 12:40pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.18% | 3.09%4.27% | 6.49%5.79% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -64.01% | -30.70%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -63.05% | -28.28%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -64.01% | -30.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.07% | 4.65%
Calls: 12.50% | 4.65%
Puts: 17.65% | 4.65%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +91.24% | -39.06%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +22.83% | -59.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($13.75M). P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 711.1011.25$11.181.3%360.9174
$57.00Jul 312.022.05$2.041.5%770.45219
$46.00Jul 3110.0010.15$10.071.5%410.9169
$47.50Jul 248.458.60$8.521.8%1180.9145
$45.00Jul 1510.7010.90$10.801.9%821.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 178.308.45$8.381.8%120.932.4K
$66.50Jul 1710.7510.95$10.851.8%20.95205
$66.50Jul 1010.7010.90$10.801.9%--0.9815
$65.50Jul 109.709.90$9.802.0%--0.9830
$62.50Jul 317.257.40$7.332.0%50.8181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%1500.04607
$56.00Jul 60.070.08$0.0812.5%6.6K0.282.4K
$58.00Jul 80.100.12$0.1118.2%6230.12392
$60.00Jul 100.100.12$0.1118.2%1.2K0.082.8K
$66.50Jul 170.100.11$0.119.1%100.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.050.06$0.0616.7%690.05372
$50.00Jul 100.050.06$0.0616.7%9510.0413.2K
$52.50Jul 80.070.08$0.0812.5%330.07111
$55.50Jul 60.080.09$0.0911.1%15.9K0.301.2K
$51.50Jul 100.100.12$0.1118.2%1050.085.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.6010.85$10.732.3%631.0023
$45.50Jul 610.1010.35$10.232.4%71.0021
$46.00Jul 69.609.85$9.732.6%171.0017
$46.50Jul 69.109.35$9.232.7%301.0020
$47.00Jul 68.608.85$8.732.9%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 68.158.40$8.283.0%20.99--
$66.00Jul 610.1510.40$10.282.4%350.99--
$61.00Jul 65.155.40$5.284.7%10.9922
$60.00Jul 64.154.40$4.285.8%320.99200
$59.50Jul 63.653.90$3.786.6%100.9918

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 109.7K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.070.08$0.0812.5%6.6K0.282.4K
$56.00Jul 171.561.60$1.582.5%5.7K0.491.6K
$56.50Jul 60.010.02$0.0250.0%4.3K0.071.0K
$55.50Jul 60.300.34$0.3212.5%3.1K0.701.9K
$60.00Aug 71.381.42$1.402.9%2.7K0.31500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.080.09$0.0911.1%15.9K0.301.2K
$55.00Jul 60.010.02$0.0250.0%4.2K0.071.3K
$49.00Aug 140.830.89$0.867.0%2.5K0.184
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.220.24$0.238.7%1.5K0.1029.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 318.0%, max 755.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7432.5%52.2%729.4%9997
$46.00Jul 6Aug 7391.2%50.5%674.3%5363
$47.00Jul 6Aug 7370.4%49.3%651.7%5957
$47.50Jul 6Aug 7350.2%48.7%618.5%45108
$46.50Jul 6Aug 7343.2%50.0%586.7%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14432.5%50.5%755.9%13265
$46.00Jul 6Aug 14391.2%49.2%694.4%639
$47.00Jul 6Aug 7370.4%49.3%651.7%5247
$47.50Jul 6Aug 7350.2%48.7%618.5%243
$66.50Jul 6Jul 24373.7%52.9%606.4%1619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.10$0.90$0.109.00$65.10
$60.00$62.00Jul 20$0.23$1.77$0.237.70$60.23
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.11$0.89$0.118.09$49.89
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.54$3.46$0.546.41$52.46
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 31$0.90$0.90$0.109.00$49.90
$48.00$53.00Jul 20$4.40$4.40$0.607.33$52.40
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
$53.00$53.50Jul 13$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$59.50$58.00Jul 13$1.27$1.27$0.235.52$58.23
$60.00$58.00Jul 15$1.67$1.67$0.335.06$58.33
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 6Jul 8$0.06181.4%65.1%
$51.50Jul 6Jul 8$0.06163.6%60.5%
$59.00Jul 6Jul 8$0.06121.8%49.7%
$52.50Jul 6Jul 8$0.07128.1%54.1%
$58.50Jul 6Jul 8$0.07105.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.05121.8%49.7%
$52.50Jul 6Jul 8$0.07128.1%54.1%
$58.50Jul 6Jul 8$0.08105.9%46.2%
$53.00Jul 6Jul 8$0.09110.2%50.4%
$58.00Jul 6Jul 8$0.1089.5%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.74% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Jul 6$0.32$0.09$0.41$55.09$55.910.74%
$56.00Jul 6$0.08$0.34$0.42$55.58$56.420.75%
$55.00Jul 6$0.75$0.02$0.77$54.23$55.771.38%
$56.50Jul 6$0.02$0.81$0.83$55.67$57.331.49%
$54.50Jul 6$1.23$0.02$1.25$53.25$55.752.24%
$57.00Jul 6$0.01$1.29$1.30$55.70$58.302.33%
$55.50Jul 8$0.86$0.61$1.47$54.03$56.972.64%
$56.00Jul 8$0.61$0.86$1.47$54.53$57.472.64%
$56.50Jul 8$0.41$1.17$1.58$54.92$58.082.83%
$55.00Jul 8$1.17$0.42$1.59$53.41$56.592.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.02$0.04$54.96$56.54
$56.00$55.00Jul 6$0.08$0.02$0.10$54.90$56.10
$56.50$55.50Jul 6$0.02$0.09$0.11$55.39$56.61
$56.00$55.50Jul 6$0.08$0.09$0.17$55.33$56.17
$58.00$53.50Jul 8$0.11$0.14$0.25$53.25$58.25
$58.00$54.00Jul 8$0.11$0.19$0.30$53.70$58.30
$57.50$53.50Jul 8$0.17$0.14$0.31$53.19$57.81
$57.50$54.00Jul 8$0.17$0.19$0.36$53.64$57.86
$57.00$53.50Jul 8$0.27$0.14$0.41$53.09$57.41
$58.00$54.50Jul 8$0.11$0.30$0.41$54.09$58.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.88, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 20$0.83$0.174.88$53.17$55.83
53/5456/57Aug 14$0.82$0.184.56$53.18$56.82
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
46/4849/53Aug 14$3.18$0.823.88$44.82$52.18
50/5055/56Aug 14$0.39$0.113.55$50.11$55.39
54/5458/58Aug 14$0.39$0.113.55$54.11$57.89
50/5055/56Aug 14$0.38$0.123.17$49.62$55.38
50/5156/56Aug 14$0.38$0.123.17$50.62$55.88
52/5357/58Aug 14$0.38$0.123.17$52.62$57.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.07$0.9313.29
$53.00$54.00$55.00Aug 14$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$55.00$56.00$57.00Jul 20$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.88, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$53.001:2Aug 14-$1.88$2.12
$60.00$62.001:2Jul 20-$0.05$1.95
$58.00$60.001:2Jul 20-$0.08$1.92
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 14-$0.24$1.76
$50.00$49.001:2Jul 13-$0.05$0.95
$50.00$49.001:2Jul 15-$0.08$0.92
$48.00$47.001:2Jul 20-$0.09$0.91
$49.00$48.001:2Jul 20-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.56%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.100.510.5%5.56%6.03%138
$56.00Aug 7$2.790.510.5%5.01%5.47%76135
$57.00Aug 14$2.660.472.3%4.77%7.03%6515
$56.50Aug 7$2.560.481.4%4.59%5.96%111
$57.50Aug 14$2.460.443.2%4.41%7.57%122
$56.00Jul 31$2.440.510.5%4.38%4.84%139381
$57.00Aug 7$2.350.462.3%4.22%6.48%5024
$58.00Aug 14$2.280.424.0%4.09%8.14%263
$56.50Jul 31$2.210.481.4%3.96%5.33%8223
$57.50Aug 7$2.140.433.2%3.84%7.00%1247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,928
Total Puts 50,316
Put/Call Ratio 0.74
Net Difference 17,612

Prior's Put/Call Breakdown

Total Calls 145,400
Total Puts 43,551
Put/Call Ratio 0.30
Net Difference 101,849

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All