Tour v291
SLV
iShares Silver Trust
$55.81 +1.44%
(7/6 13:15) ◀
|
Monday, July 6, 2026 (1:20pm)
January 2026
|
▶ (7/6 13:25)
◀ 7/6 13:20 ▶

Option Volume

Detail
ℹ
Current (07/06 1:20pm) 132,223
Calls: 74,274 (56%)
Puts: 57,949 (44%)
Prior (07/02) 199,189
Calls: 152,484 (77%)
Puts: 46,705 (23%)
Current vs Prior -33.62%
Calls: -51.29% (Calls)
Puts: +24.07% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -54.84%
Calls: -55.58%
Puts: -53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:20pm) $22.41M
Calls: $15.49M (69%)
Puts: $6.92M (31%)
Prior (07/02) $23.79M
Calls: $19.17M (81%)
Puts: $4.62M (19%)
Current vs Prior -5.82%
Calls: -19.21%
Puts: +49.79%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -69.72%
Calls: -14.96%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:20pm) 0.78
Prior (07/02) 0.31
Current vs Prior +154.72%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:20pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.15% | 3.14%4.28% | 6.49%5.82% | 13.35%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -65.14% | -29.58%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -64.21% | -27.12%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -65.14% | -29.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 6.27%
Calls: 18.92% | 6.52%
Puts: 14.81% | 6.02%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +114.09% | -17.82%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +37.51% | -45.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.49M). P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 519 of results (avg 4.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 1310.3010.50$10.401.9%1760.998
$46.00Aug 710.2510.45$10.351.9%360.9146
$46.00Jul 3110.1010.30$10.202.0%410.9269
$62.00Aug 71.001.02$1.012.0%250.24113
$56.00Jul 312.492.54$2.522.0%1390.51381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 318.959.10$9.021.7%100.8620
$64.00Jul 318.508.65$8.571.8%10.85128
$63.50Jul 318.058.20$8.131.8%--0.8334
$66.50Jul 610.5510.75$10.651.9%190.99--
$66.00Jul 3110.3510.55$10.451.9%--0.8952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 80.060.07$0.0714.3%1570.07265
$56.00Jul 60.070.08$0.0812.5%7.0K0.312.4K
$66.50Jul 170.100.11$0.119.1%100.052.4K
$66.00Jul 170.110.12$0.128.3%940.057.0K
$65.00Jul 170.130.15$0.1414.3%4010.0621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.06$0.0616.7%21.2K0.231.2K
$45.00Jul 170.060.07$0.0714.3%1090.036.7K
$53.00Jul 80.070.08$0.0812.5%1.4K0.08489
$51.00Jul 100.080.09$0.0911.1%500.06520
$47.00Jul 170.090.10$0.1010.0%450.0412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.7010.95$10.832.3%631.0023
$45.50Jul 610.2010.45$10.332.4%71.0021
$46.00Jul 69.709.95$9.822.5%171.0017
$46.50Jul 69.209.45$9.322.7%301.0020
$47.00Jul 68.758.95$8.852.3%231.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 85.555.80$5.684.4%11.008
$62.00Jul 86.056.30$6.184.0%11.002
$62.50Jul 86.556.80$6.683.7%21.0013
$63.00Jul 87.057.30$7.183.5%81.007
$64.50Jul 88.558.80$8.682.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 123.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 60.070.08$0.0812.5%7.0K0.312.4K
$56.00Jul 171.611.65$1.632.5%5.9K0.501.6K
$56.50Jul 60.010.02$0.0250.0%4.4K0.071.0K
$55.50Jul 60.330.40$0.3718.9%3.2K0.771.9K
$60.00Aug 71.411.49$1.455.5%2.8K0.32500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.050.06$0.0616.7%21.2K0.231.2K
$55.00Jul 60.010.02$0.0250.0%4.2K0.071.3K
$49.00Aug 140.800.86$0.837.2%2.5K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.02982
$50.00Jul 170.210.23$0.229.1%1.5K0.0929.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 358.8%, max 859.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7483.6%52.1%828.2%9997
$46.00Jul 6Aug 14437.5%49.2%788.6%3717
$47.00Jul 6Aug 14414.3%47.9%765.8%6314
$47.50Jul 6Aug 7391.9%48.6%706.8%45108
$46.50Jul 6Aug 7383.8%50.1%666.9%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14483.6%50.4%859.1%20265
$46.00Jul 6Aug 14437.5%49.2%788.6%639
$47.00Jul 6Aug 7414.3%49.2%741.8%5247
$47.50Jul 6Aug 7391.9%48.6%706.8%243
$66.50Jul 6Jul 24412.8%52.5%686.6%1919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.22$1.78$0.228.09$60.22
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$53.00$49.00Jul 20$0.52$3.48$0.526.69$52.48
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.18$0.82$0.184.56$50.82
$54.50$54.00Jul 8$0.10$0.40$0.104.00$54.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.40$4.40$0.607.33$52.40
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$51.50$52.00Jul 24$0.40$0.40$0.104.00$51.90
$51.00$51.50Jul 31$0.40$0.40$0.104.00$51.40
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15
$59.00$58.00Jul 13$0.83$0.83$0.174.88$58.17
$63.00$62.00Aug 7$0.82$0.82$0.184.56$62.18
$60.00$58.00Jul 15$1.63$1.63$0.374.41$58.37
$59.00$58.50Jul 17$0.40$0.40$0.104.00$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 6Jul 8$0.05483.6%121.2%
$45.50Jul 6Jul 8$0.05482.8%119.7%
$46.00Jul 6Jul 8$0.06437.5%96.6%
$46.50Jul 6Jul 8$0.06383.8%108.4%
$59.00Jul 6Jul 8$0.06132.8%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Jul 8Jul 10$0.0559.4%54.3%
$53.00Jul 6Jul 8$0.07125.1%48.7%
$60.50Jul 6Jul 10$0.07212.3%51.0%
$65.00Jul 10Jul 17$0.0768.8%55.1%
$58.50Jul 6Jul 8$0.08115.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.63% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.08$0.27$0.35$55.65$56.350.63%
$55.50Jul 6$0.37$0.06$0.43$55.07$55.930.77%
$56.50Jul 6$0.02$0.68$0.70$55.80$57.201.25%
$55.00Jul 6$0.83$0.02$0.85$54.15$55.851.52%
$57.00Jul 6$0.01$1.17$1.18$55.82$58.182.11%
$54.50Jul 6$1.32$0.01$1.33$53.17$55.832.38%
$56.00Jul 8$0.65$0.83$1.48$54.52$57.482.65%
$55.50Jul 8$0.92$0.59$1.51$53.99$57.012.71%
$56.50Jul 8$0.47$1.13$1.60$54.90$58.102.87%
$55.00Jul 8$1.23$0.40$1.63$53.37$56.632.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.00Jul 6$0.02$0.02$0.04$54.96$56.54
$56.50$55.50Jul 6$0.02$0.06$0.08$55.42$56.58
$56.00$55.00Jul 6$0.08$0.02$0.10$54.90$56.10
$56.00$55.50Jul 6$0.08$0.06$0.14$55.36$56.14
$58.00$53.50Jul 8$0.14$0.12$0.26$53.24$58.26
$58.00$54.00Jul 8$0.14$0.17$0.31$53.69$58.31
$57.50$53.50Jul 8$0.21$0.12$0.33$53.17$57.83
$57.50$54.00Jul 8$0.21$0.17$0.38$53.62$57.88
$58.00$54.50Jul 8$0.14$0.27$0.41$54.09$58.41
$57.00$53.50Jul 8$0.30$0.12$0.42$53.08$57.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.41, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4851/53Aug 14$1.63$0.374.41$46.37$52.63
54/5556/57Jul 20$0.81$0.194.26$54.19$56.81
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
53/5455/56Jul 20$0.80$0.204.00$53.20$55.80
51/5253/54Aug 14$0.76$0.243.17$50.74$53.76
50/5051/53Aug 14$1.51$0.493.08$48.99$52.51
50/5153/54Aug 14$0.74$0.262.85$50.26$53.74
50/5053/54Aug 14$0.73$0.272.70$49.77$53.73
54/5557/58Jul 20$0.72$0.282.57$54.28$57.72
53/5456/57Jul 20$0.70$0.302.33$53.30$56.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
$55.50$56.00$56.50Jul 10$0.05$0.459.00
$49.50$50.00$50.50Jul 15$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 20$0.09$0.9110.11
$58.00$59.00$60.00Aug 7$0.09$0.9110.11
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$59.50$60.00$60.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.09, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 20-$0.09$1.91
$60.00$62.001:2Jul 20-$0.10$1.90
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.07$0.93
$63.00$64.001:2Jul 15-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 14-$0.22$1.78
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.09$0.91
$49.00$48.001:2Jul 20-$0.09$0.91
$46.00$45.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.64%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.150.520.3%5.64%5.98%138
$56.50Aug 14$2.930.501.2%5.25%6.49%1--
$56.00Aug 7$2.850.520.3%5.11%5.45%89135
$57.00Aug 14$2.720.472.1%4.87%7.01%6515
$56.50Aug 7$2.620.491.2%4.69%5.93%111
$57.50Aug 14$2.520.453.0%4.52%7.54%222
$56.00Jul 31$2.490.510.3%4.46%4.80%139381
$57.00Aug 7$2.410.472.1%4.32%6.45%6924
$58.00Aug 14$2.330.433.9%4.17%8.10%263
$56.50Jul 31$2.260.481.2%4.05%5.29%27223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,274
Total Puts 57,949
Put/Call Ratio 0.78
Net Difference 16,325

Prior's Put/Call Breakdown

Total Calls 152,484
Total Puts 46,705
Put/Call Ratio 0.31
Net Difference 105,779

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All