Tour v291
SLV
iShares Silver Trust
$56.06 +1.88%
(7/6 13:50) ◀
|
Monday, July 6, 2026 (1:55pm)
January 2026
|
▶ (7/6 14:00)
◀ 7/6 13:55 ▶

Option Volume

Detail
ℹ
Current (07/06 1:55pm) 152,302
Calls: 85,267 (56%)
Puts: 67,035 (44%)
Prior (07/02) 214,181
Calls: 160,739 (75%)
Puts: 53,442 (25%)
Current vs Prior -28.89%
Calls: -46.95% (Calls)
Puts: +25.44% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -47.98%
Calls: -49.01%
Puts: -46.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:55pm) $25.10M
Calls: $18.18M (72%)
Puts: $6.91M (28%)
Prior (07/02) $24.20M
Calls: $19.12M (79%)
Puts: $5.08M (21%)
Current vs Prior +3.69%
Calls: -4.91%
Puts: +36.06%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -66.09%
Calls: -0.18%
Puts: -87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:55pm) 0.79
Prior (07/02) 0.33
Current vs Prior +136.46%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 1:55pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.09% | 3.12%4.26% | 6.46%5.78% | 13.40%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -66.92% | -29.90%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -66.04% | -27.44%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -66.92% | -29.90%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 5.78%
Calls: 18.75% | 6.41%
Puts: 31.11% | 5.15%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +216.37% | -24.25%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +103.20% | -50.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.18M). P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 3110.3510.50$10.431.4%410.9269
$48.00Aug 148.859.00$8.931.7%400.85--
$55.50Jul 312.872.92$2.901.7%1000.56172
$45.00Aug 711.4011.60$11.501.7%370.9374
$48.00Jul 318.508.65$8.571.8%900.8966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 79.359.50$9.431.6%20.837
$65.00Jul 319.159.30$9.231.6%70.87169
$65.00Jul 178.959.10$9.021.7%2460.9232.0K
$67.00Jul 610.8011.00$10.901.8%341.00--
$66.50Jul 610.3010.50$10.401.9%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%2110.04607
$59.00Jul 80.060.07$0.0714.3%1910.07265
$58.50Jul 80.090.10$0.1010.0%2870.1163
$66.50Jul 170.100.11$0.119.1%100.052.4K
$61.00Jul 130.130.15$0.1414.3%160.0913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.0K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%1100.036.7K
$53.50Jul 80.090.10$0.1010.0%1100.10303
$47.00Jul 170.090.10$0.1010.0%460.0412.1K
$56.00Jul 60.100.12$0.1118.2%3.9K0.43364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.509.70$9.602.1%301.0020
$46.00Jul 810.0010.20$10.102.0%--1.0012
$48.00Jul 68.008.20$8.102.5%80.997
$48.50Jul 67.507.70$7.602.6%40.99110
$49.00Jul 67.007.20$7.102.8%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 61.321.50$1.4112.8%21.0035
$58.00Jul 61.842.00$1.928.3%421.00130
$58.50Jul 62.332.50$2.427.0%--1.0063
$59.00Jul 62.833.00$2.925.8%131.00129
$59.50Jul 63.303.50$3.405.9%101.0018

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 143.0K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.721.78$1.753.4%10.9K0.521.6K
$56.00Jul 60.150.18$0.1618.8%8.1K0.572.4K
$56.50Jul 60.020.03$0.0333.3%4.9K0.131.0K
$55.50Jul 60.520.68$0.6026.7%3.4K0.921.9K
$60.00Aug 71.471.56$1.525.9%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.010.02$0.0250.0%25.5K0.081.2K
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$56.00Jul 60.100.12$0.1118.2%3.9K0.43364
$49.00Aug 140.780.84$0.817.4%2.5K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 419.6%, max 975.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7546.6%52.6%939.1%10097
$46.00Jul 6Aug 14498.7%49.5%906.4%3717
$47.00Jul 6Aug 14472.4%48.4%876.3%6314
$47.50Jul 6Aug 7447.4%48.9%814.5%45108
$46.50Jul 6Aug 7437.4%50.5%766.5%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14546.6%50.8%975.1%20265
$46.00Jul 6Aug 14498.7%49.5%906.4%639
$47.00Jul 6Aug 7472.4%49.9%847.6%5247
$67.00Jul 6Aug 7466.5%49.7%839.5%351
$47.50Jul 6Aug 7447.4%48.9%814.5%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.23$1.77$0.237.70$51.77
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$48.00$53.00Jul 20$4.48$4.48$0.528.62$52.48
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$65.00$63.00Aug 7$1.70$1.70$0.305.67$63.30
$60.00$58.00Jul 15$1.61$1.61$0.394.13$58.39
$59.00$58.00Jul 13$0.80$0.80$0.204.00$58.20
$61.00$60.50Jul 31$0.40$0.40$0.104.00$60.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06137.4%46.2%
$66.50Jul 10Jul 17$0.0875.8%56.8%
$58.50Jul 6Jul 8$0.09117.4%44.4%
$53.50Jul 6Jul 8$0.10127.9%48.3%
$65.50Jul 10Jul 17$0.1166.2%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 6Jul 8$0.05175.9%50.8%
$61.50Jul 8Jul 10$0.0557.3%51.5%
$53.00Jul 6Jul 8$0.06150.1%51.3%
$59.50Jul 6Jul 8$0.08156.9%48.0%
$67.00Jul 6Jul 17$0.08466.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.48% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.16$0.11$0.27$55.73$56.270.48%
$56.50Jul 6$0.03$0.45$0.48$56.02$56.980.86%
$55.50Jul 6$0.60$0.02$0.62$54.88$56.121.11%
$57.00Jul 6$0.01$0.92$0.93$56.07$57.931.66%
$55.00Jul 6$1.07$0.01$1.08$53.92$56.081.93%
$57.50Jul 6$0.01$1.41$1.42$56.08$58.922.53%
$56.00Jul 8$0.78$0.70$1.48$54.52$57.482.64%
$56.50Jul 8$0.54$0.97$1.51$54.99$58.012.69%
$55.50Jul 8$1.07$0.49$1.56$53.94$57.062.78%
$54.50Jul 6$1.60$0.01$1.61$52.89$56.112.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.50Jul 6$0.03$0.02$0.05$55.45$56.55
$56.50$56.00Jul 6$0.03$0.11$0.14$55.86$56.64
$58.50$54.00Jul 8$0.10$0.14$0.24$53.76$58.74
$58.00$54.00Jul 8$0.15$0.14$0.29$53.71$58.29
$58.50$54.50Jul 8$0.10$0.21$0.31$54.19$58.81
$58.00$54.50Jul 8$0.15$0.21$0.36$54.14$58.36
$57.50$54.00Jul 8$0.24$0.14$0.38$53.62$57.88
$58.50$55.00Jul 8$0.10$0.33$0.43$54.57$58.93
$57.50$54.50Jul 8$0.24$0.21$0.45$54.05$57.95
$58.00$55.00Jul 8$0.15$0.33$0.48$54.52$58.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.85$0.155.67$52.15$54.85
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.74$0.262.85$52.26$55.74
53/5456/57Jul 20$0.71$0.292.45$53.29$56.71
54/5557/58Jul 20$0.71$0.292.45$54.29$57.71
52/5356/57Jul 20$0.64$0.361.78$52.36$56.64
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 20$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Jul 20$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$54.00$54.50$55.00Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.01, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 20-$0.09$1.91
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Aug 14-$0.21$1.79
$60.00$58.001:2Jul 15-$1.03$0.97
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.44%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.8%5.44%6.23%5--
$57.00Aug 14$2.830.481.7%5.05%6.72%6515
$56.50Aug 7$2.720.500.8%4.85%5.64%511
$57.50Aug 14$2.620.462.6%4.67%7.24%222
$57.00Aug 7$2.520.481.7%4.50%6.17%7424
$58.00Aug 14$2.420.443.5%4.32%7.78%263
$56.50Jul 31$2.370.500.8%4.23%5.01%48223
$57.50Aug 7$2.290.452.6%4.08%6.65%1247
$58.50Aug 14$2.240.414.3%4.00%8.35%--210
$57.00Jul 31$2.160.471.7%3.85%5.53%94219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,267
Total Puts 67,035
Put/Call Ratio 0.79
Net Difference 18,232

Prior's Put/Call Breakdown

Total Calls 160,739
Total Puts 53,442
Put/Call Ratio 0.33
Net Difference 107,297

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All