Tour v291
SLV
iShares Silver Trust
$56.00 +1.78%
(7/6 14:05) ◀
|
Monday, July 6, 2026 (2:10pm)
January 2026
|
▶ (7/6 14:15)
◀ 7/6 14:10 ▶

Option Volume

Detail
ℹ
Current (07/06 2:10pm) 155,022
Calls: 87,121 (56%)
Puts: 67,901 (44%)
Prior (07/02) 219,801
Calls: 165,048 (75%)
Puts: 54,753 (25%)
Current vs Prior -29.47%
Calls: -47.21% (Calls)
Puts: +24.01% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -47.05%
Calls: -47.90%
Puts: -45.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:10pm) $25.13M
Calls: $18.11M (72%)
Puts: $7.02M (28%)
Prior (07/02) $25.26M
Calls: $20.52M (81%)
Puts: $4.73M (19%)
Current vs Prior -0.53%
Calls: -11.78%
Puts: +48.23%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -66.05%
Calls: -0.61%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:10pm) 0.78
Prior (07/02) 0.33
Current vs Prior +134.94%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +3.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:10pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 2.62%3.80% | 6.00%5.30% | 12.41%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -85.34% | -41.05%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -84.95% | -38.99%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -85.34% | -41.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.25% | 4.08%
Calls: 21.43% | 4.00%
Puts: 23.08% | 4.17%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +182.36% | -46.53%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +81.36% | -64.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.11M). P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1410.5510.70$10.631.4%200.89--
$54.50Jul 313.403.45$3.431.5%780.62111
$47.00Aug 149.659.80$9.731.5%400.88--
$47.00Aug 79.509.65$9.571.6%360.9043
$47.50Aug 79.059.20$9.131.6%360.8937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3111.1511.30$11.231.3%210.90244
$58.00Jul 313.603.65$3.631.4%710.60218
$66.00Jul 3110.2010.35$10.271.5%--0.8952
$65.00Jul 319.259.40$9.321.6%100.87169
$55.00Jul 171.181.20$1.191.7%1810.398.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.050.06$0.0616.7%2110.04607
$59.00Jul 80.060.07$0.0714.3%1930.07265
$58.50Jul 80.090.10$0.1010.0%2900.1063
$66.50Jul 170.100.11$0.119.1%120.052.4K
$65.00Jul 170.130.14$0.147.1%4080.0621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.0K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2350.036.7K
$53.00Jul 80.070.08$0.0812.5%1.4K0.07489
$53.50Jul 80.090.10$0.1010.0%1810.10303
$47.00Jul 170.090.10$0.1010.0%460.0412.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1310.9511.15$11.051.8%621.001
$45.50Jul 1310.4510.65$10.551.9%1761.008
$46.00Jul 139.9510.15$10.052.0%--1.0016
$46.50Jul 139.459.65$9.552.1%--1.0015
$47.00Jul 138.959.20$9.072.8%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.931.08$1.0114.9%1091.00160
$57.50Jul 61.421.59$1.5111.3%21.0035
$58.00Jul 61.922.08$2.008.0%421.00130
$58.50Jul 62.422.59$2.516.8%--1.0063
$59.00Jul 62.923.10$3.016.0%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 145.7K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.681.74$1.713.5%10.9K0.511.6K
$56.00Jul 60.120.15$0.1421.4%8.4K0.512.4K
$56.50Jul 60.010.02$0.0250.0%4.9K0.091.0K
$55.50Jul 60.450.59$0.5226.9%3.4K0.911.9K
$60.00Aug 71.471.53$1.504.0%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.010.02$0.0250.0%25.6K0.091.2K
$55.00Jul 60.000.01$0.01100.0%4.3K0.031.3K
$56.00Jul 60.110.14$0.1323.1%3.9K0.49364
$49.00Aug 140.780.84$0.817.4%2.5K0.174
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 449.1%, max 1036.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7576.4%52.4%1000.1%10097
$46.00Jul 6Aug 14525.4%49.4%963.5%3717
$47.00Jul 6Aug 14497.8%48.2%932.1%6314
$47.50Jul 6Aug 7471.4%48.7%868.1%45108
$46.50Jul 6Aug 7460.9%50.2%817.3%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14576.4%50.7%1036.8%20265
$46.00Jul 6Aug 14525.4%49.4%963.5%639
$47.00Jul 6Aug 7497.8%49.6%903.2%5247
$67.00Jul 6Aug 7495.8%49.9%893.3%351
$47.50Jul 6Aug 7471.4%48.7%868.1%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.10$0.90$0.109.00$65.10
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.24$1.76$0.247.33$60.24
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.23$1.77$0.237.70$47.77
$52.00$50.00Jul 20$0.24$1.76$0.247.33$51.76
$50.00$49.00Jul 31$0.14$0.86$0.146.14$49.86
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.43$4.43$0.577.77$52.43
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$52.50$53.00Jul 17$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$65.00$63.00Aug 7$1.75$1.75$0.257.00$63.25
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15
$60.00$58.00Jul 15$1.61$1.61$0.394.13$58.39
$59.50$59.00Jul 17$0.40$0.40$0.104.00$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.06147.6%47.0%
$52.50Jul 6Jul 8$0.08179.9%55.5%
$53.00Jul 6Jul 8$0.08156.6%51.6%
$66.50Jul 10Jul 17$0.0876.5%57.3%
$53.50Jul 6Jul 8$0.09133.2%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.05147.6%47.0%
$67.00Jul 6Jul 17$0.05495.8%59.2%
$53.00Jul 6Jul 8$0.07156.6%51.6%
$58.50Jul 6Jul 8$0.07126.5%45.3%
$60.50Jul 6Jul 10$0.08240.7%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 0.48% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.14$0.13$0.27$55.73$56.270.48%
$56.50Jul 6$0.02$0.50$0.52$55.98$57.020.93%
$55.50Jul 6$0.52$0.02$0.54$54.96$56.040.96%
$55.00Jul 6$1.00$0.01$1.01$53.99$56.011.80%
$57.00Jul 6$0.01$1.01$1.02$55.98$58.021.82%
$56.00Jul 8$0.75$0.72$1.47$54.53$57.472.62%
$57.50Jul 6$0.01$1.51$1.52$55.98$59.022.71%
$55.50Jul 8$1.01$0.51$1.52$53.98$57.022.71%
$56.50Jul 8$0.52$1.00$1.52$54.98$58.022.71%
$54.50Jul 6$1.52$0.01$1.53$52.97$56.032.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$55.50Jul 6$0.02$0.02$0.04$55.46$56.54
$56.50$56.00Jul 6$0.02$0.13$0.15$55.85$56.65
$58.50$54.00Jul 8$0.10$0.14$0.24$53.76$58.74
$58.00$54.00Jul 8$0.15$0.14$0.29$53.71$58.29
$58.50$54.50Jul 8$0.10$0.22$0.32$54.18$58.82
$57.50$54.00Jul 8$0.22$0.14$0.36$53.64$57.86
$58.00$54.50Jul 8$0.15$0.22$0.37$54.13$58.37
$58.50$55.00Jul 8$0.10$0.33$0.43$54.57$58.93
$57.50$54.50Jul 8$0.22$0.22$0.44$54.06$57.94
$57.00$54.00Jul 8$0.34$0.14$0.48$53.52$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
53/5455/56Jul 20$0.81$0.194.26$53.19$55.81
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
52/5355/56Jul 20$0.73$0.272.70$52.27$55.73
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.71$0.292.45$54.29$57.71
52/5356/57Jul 20$0.64$0.361.78$52.36$56.64
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.55$0.451.22$52.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$65.00$67.00Aug 7$0.10$1.9019.00
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Jul 20$0.08$0.9211.50
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$56.00$56.50$57.00Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.01, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 20-$0.10$1.90
$63.00$64.001:2Jul 6$0.00$1.00
$64.00$65.001:2Jul 15-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.02$1.98
$48.00$46.001:2Aug 14-$0.21$1.79
$50.00$49.001:2Jul 15-$0.05$0.95
$48.00$47.001:2Jul 20-$0.07$0.93
$60.00$58.001:2Jul 15-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.80%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$3.250.530.0%5.80%5.80%188
$56.50Aug 14$3.000.510.9%5.36%6.25%5--
$56.00Aug 7$2.930.530.0%5.23%5.23%125135
$57.00Aug 14$2.800.481.8%5.00%6.79%6515
$56.50Aug 7$2.690.500.9%4.80%5.70%4111
$57.50Aug 14$2.600.462.7%4.64%7.32%222
$56.00Jul 31$2.580.520.0%4.61%4.61%139381
$57.00Aug 7$2.500.471.8%4.46%6.25%9224
$58.00Aug 14$2.400.433.6%4.29%7.86%263
$56.50Jul 31$2.340.490.9%4.18%5.07%49223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,121
Total Puts 67,901
Put/Call Ratio 0.78
Net Difference 19,220

Prior's Put/Call Breakdown

Total Calls 165,048
Total Puts 54,753
Put/Call Ratio 0.33
Net Difference 110,295

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All