Tour v291
SLV
iShares Silver Trust
$56.19 +2.13%
(7/6 14:50) ◀
|
Monday, July 6, 2026 (2:55pm)
January 2026
|
▶ (7/6 15:00)
◀ 7/6 14:55 ▶

Option Volume

Detail
ℹ
Current (07/06 2:55pm) 177,682
Calls: 103,867 (58%)
Puts: 73,815 (42%)
Prior (07/02) 233,244
Calls: 173,984 (75%)
Puts: 59,260 (25%)
Current vs Prior -23.82%
Calls: -40.30% (Calls)
Puts: +24.56% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -39.31%
Calls: -37.88%
Puts: -41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:55pm) $28.30M
Calls: $20.96M (74%)
Puts: $7.34M (26%)
Prior (07/02) $26.68M
Calls: $21.68M (81%)
Puts: $5.00M (19%)
Current vs Prior +6.10%
Calls: -3.30%
Puts: +46.86%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.75%
Calls: +15.06%
Puts: -86.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:55pm) 0.71
Prior (07/02) 0.34
Current vs Prior +108.65%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -6.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:55pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.01% | 3.08%4.24% | 6.46%5.75% | 13.35%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -69.16% | -30.86%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -68.34% | -28.44%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -69.16% | -30.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 3.43%
Calls: 12.50% | 2.41%
Puts: 12.12% | 4.44%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +56.22% | -55.05%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +0.34% | -70.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.96M). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 611.1011.25$11.181.3%740.9923
$63.50Jul 310.610.62$0.621.6%120.17113
$45.00Jul 3111.4011.60$11.501.7%320.95147
$45.00Jul 1311.1511.35$11.251.8%620.991
$45.00Jul 1011.1011.30$11.201.8%40.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 317.307.40$7.351.4%70.81212
$66.00Jul 3110.0010.15$10.071.5%--0.8752
$65.00Aug 79.259.40$9.321.6%30.837
$65.00Jul 319.109.25$9.181.6%100.85169
$64.50Jul 318.608.75$8.681.7%100.8420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.080.09$0.0911.1%4840.07741
$60.50Jul 100.100.12$0.1118.2%1940.081.2K
$58.50Jul 80.110.13$0.1216.7%3960.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
$60.00Jul 100.130.14$0.147.1%1.4K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%850.05520
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$48.00Jul 170.100.12$0.1118.2%1020.0513.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 811.1011.35$11.232.2%--1.0019
$45.50Jul 810.6010.85$10.732.3%--1.0012
$46.00Jul 810.1010.35$10.232.4%--1.0012
$46.50Jul 89.609.85$9.732.6%--1.0027
$47.00Jul 89.109.35$9.232.7%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.720.87$0.8018.8%1101.00160
$57.50Jul 61.221.40$1.3113.7%51.0035
$58.00Jul 61.731.87$1.807.8%421.00130
$58.50Jul 62.212.38$2.307.4%--1.0063
$59.00Jul 62.712.93$2.827.8%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 168.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.781.84$1.813.3%14.9K0.531.6K
$56.00Jul 60.220.25$0.2412.5%9.8K0.742.4K
$56.50Jul 60.020.03$0.0333.3%6.4K0.151.0K
$55.50Jul 60.620.80$0.7125.4%3.6K0.971.9K
$60.00Aug 71.531.60$1.574.5%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.031.2K
$56.00Jul 60.040.05$0.0520.0%5.5K0.26364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.750.81$0.787.7%2.6K0.164
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 580.0%, max 1330.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7729.5%52.7%1285.4%11197
$46.00Jul 6Aug 14667.5%49.8%1240.6%3717
$47.00Jul 6Aug 14631.7%48.4%1204.7%6314
$47.50Jul 6Aug 7598.7%48.9%1125.2%45108
$46.50Jul 6Aug 7584.7%50.7%1054.2%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14729.5%51.0%1330.1%20265
$46.00Jul 6Aug 14667.5%49.8%1240.6%639
$47.00Jul 6Aug 7631.7%49.6%1174.6%6247
$67.00Jul 6Aug 7610.3%49.5%1132.0%351
$47.50Jul 6Aug 7598.7%48.9%1125.2%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.10$0.90$0.109.00$49.90
$48.00$46.00Aug 14$0.21$1.79$0.218.52$47.79
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.48$4.48$0.528.62$52.48
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$49.00$50.00Jul 31$0.83$0.83$0.174.88$49.83
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.86$1.86$0.1413.29$65.14
$66.00$65.00Jul 31$0.89$0.89$0.118.09$65.11
$61.00$60.00Jul 20$0.88$0.88$0.127.33$60.12
$65.00$63.00Aug 7$1.74$1.74$0.266.69$63.26
$63.00$62.00Aug 7$0.83$0.83$0.174.88$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 6Jul 8$0.05729.5%125.9%
$59.00Jul 6Jul 8$0.07174.8%47.0%
$52.50Jul 6Jul 8$0.08234.3%55.6%
$53.00Jul 6Jul 8$0.08205.3%51.3%
$54.00Jul 6Jul 8$0.09146.8%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 6Jul 8$0.05200.7%48.4%
$53.50Jul 6Jul 8$0.08176.2%49.4%
$60.50Jul 6Jul 10$0.08290.2%49.8%
$61.00Jul 6Jul 10$0.08274.9%50.8%
$58.50Jul 6Jul 8$0.10148.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.52% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.24$0.05$0.29$55.71$56.290.52%
$56.50Jul 6$0.03$0.33$0.36$56.14$56.860.64%
$55.50Jul 6$0.71$0.01$0.72$54.78$56.221.28%
$57.00Jul 6$0.01$0.80$0.81$56.19$57.811.44%
$55.00Jul 6$1.19$0.01$1.20$53.80$56.202.14%
$57.50Jul 6$0.01$1.31$1.32$56.18$58.822.35%
$56.00Jul 8$0.83$0.63$1.46$54.54$57.462.60%
$56.50Jul 8$0.59$0.90$1.49$55.01$57.992.65%
$55.50Jul 8$1.14$0.45$1.59$53.91$57.092.83%
$57.00Jul 8$0.41$1.21$1.62$55.38$58.622.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.03$0.05$0.08$55.92$56.58
$58.50$54.00Jul 8$0.12$0.13$0.25$53.75$58.75
$58.00$54.00Jul 8$0.18$0.13$0.31$53.69$58.31
$58.50$54.50Jul 8$0.12$0.20$0.32$54.18$58.82
$58.00$54.50Jul 8$0.18$0.20$0.38$54.12$58.38
$57.50$54.00Jul 8$0.28$0.13$0.41$53.59$57.91
$58.50$55.00Jul 8$0.12$0.29$0.41$54.59$58.91
$58.00$55.00Jul 8$0.18$0.29$0.47$54.53$58.47
$57.50$54.50Jul 8$0.28$0.20$0.48$54.02$57.98
$57.00$54.00Jul 8$0.41$0.13$0.54$53.46$57.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
53/5455/56Jul 20$0.82$0.184.56$53.18$55.82
55/5657/58Jul 20$0.81$0.194.26$55.19$57.81
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.62$0.381.63$53.38$57.62
52/5357/58Jul 20$0.55$0.451.22$52.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$55.00$55.50$56.00Jul 8$0.05$0.459.00
$56.50$57.00$57.50Jul 8$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$63.00$65.00$67.00Aug 7$0.12$1.8815.67
$52.00$53.00$54.00Jul 20$0.07$0.9313.29
$58.00$59.00$60.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.01, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.09$1.91
$58.00$60.001:2Jul 20-$0.13$1.87
$63.00$64.001:2Jul 6$0.00$1.00
$63.00$64.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.23$1.77
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.100.520.6%5.52%6.07%6--
$57.00Aug 14$2.910.491.4%5.18%6.62%6515
$56.50Aug 7$2.790.510.6%4.97%5.52%4111
$57.50Aug 14$2.700.472.3%4.81%7.14%422
$57.00Aug 7$2.580.491.4%4.59%6.03%12624
$58.00Aug 14$2.500.453.2%4.45%7.67%323
$56.50Jul 31$2.440.500.6%4.34%4.89%68223
$57.50Aug 7$2.360.462.3%4.20%6.53%4447
$58.50Aug 14$2.290.424.1%4.08%8.19%1210
$57.00Jul 31$2.210.471.4%3.93%5.37%103219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,867
Total Puts 73,815
Put/Call Ratio 0.71
Net Difference 30,052

Prior's Put/Call Breakdown

Total Calls 173,984
Total Puts 59,260
Put/Call Ratio 0.34
Net Difference 114,724

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All