Tour v291
SLV
iShares Silver Trust
$56.13 +2.03%
(7/6 15:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 15:10)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 179,444
Calls: 104,801 (58%)
Puts: 74,643 (42%)
Prior (07/02) 240,816
Calls: 179,607 (75%)
Puts: 61,209 (25%)
Current vs Prior -25.49%
Calls: -41.65% (Calls)
Puts: +21.95% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -38.71%
Calls: -37.32%
Puts: -40.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $28.39M
Calls: $20.90M (74%)
Puts: $7.49M (26%)
Prior (07/02) $26.85M
Calls: $21.41M (80%)
Puts: $5.44M (20%)
Current vs Prior +5.75%
Calls: -2.38%
Puts: +37.76%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -61.63%
Calls: +14.74%
Puts: -86.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.71
Prior (07/02) 0.34
Current vs Prior +108.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -5.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.02% | 3.10%4.24% | 6.47%5.77% | 13.42%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -69.13% | -30.38%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -68.31% | -27.95%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -69.13% | -30.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 5.15%
Calls: 28.57% | 4.88%
Puts: 38.89% | 5.43%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +328.05% | -32.50%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +174.93% | -55.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($20.90M). P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 564 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.700.71$0.711.4%1.9K0.392.6K
$54.50Jul 313.503.55$3.531.4%780.63111
$45.00Aug 711.5011.70$11.601.7%370.9374
$45.00Jul 1711.2011.40$11.301.8%--0.97237
$45.00Jul 1511.1511.35$11.251.8%820.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 3111.0011.15$11.081.4%210.88244
$66.00Jul 3110.0510.20$10.131.5%--0.8752
$65.00Jul 319.109.25$9.181.6%100.85169
$53.00Jul 311.211.23$1.221.6%530.29401
$64.50Jul 318.658.80$8.731.7%100.8420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.080.09$0.0911.1%4850.07741
$60.50Jul 100.100.12$0.1118.2%1940.081.2K
$58.50Jul 80.110.12$0.128.3%4180.1263
$66.50Jul 170.110.13$0.1216.7%190.052.4K
$60.00Jul 100.130.15$0.1414.3%1.4K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.050.06$0.0616.7%1.1K0.0413.2K
$45.00Jul 170.060.07$0.0714.3%2540.036.7K
$51.00Jul 100.070.08$0.0812.5%1350.05520
$47.00Jul 170.090.10$0.1010.0%480.0412.1K
$45.00Jul 240.100.12$0.1118.2%1170.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 69.559.80$9.682.6%301.0020
$48.00Jul 68.058.30$8.183.1%81.007
$48.50Jul 67.557.80$7.683.3%41.00110
$46.00Jul 810.0510.30$10.182.5%--1.0012
$49.00Jul 67.057.30$7.183.5%130.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 60.750.90$0.8318.1%1101.00160
$57.50Jul 61.241.41$1.3312.8%61.0035
$58.00Jul 61.741.91$1.839.3%421.00130
$58.50Jul 62.242.41$2.337.3%--1.0063
$59.00Jul 62.742.93$2.846.7%131.00129

Most actively traded options today. High liquidity = easy entry/exit. 716 active (total vol 169.7K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.771.83$1.803.3%14.9K0.531.6K
$56.00Jul 60.180.24$0.2128.6%9.9K0.732.4K
$56.50Jul 60.010.02$0.0250.0%6.5K0.111.0K
$55.50Jul 60.610.66$0.647.8%3.6K0.971.9K
$60.00Aug 71.521.60$1.565.1%2.8K0.34500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.031.2K
$56.00Jul 60.040.05$0.0520.0%5.6K0.27364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$49.00Aug 140.760.81$0.796.3%2.6K0.164
$54.00Jul 60.000.01$0.01100.0%2.4K0.01982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 626.9%, max 1431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 7778.8%52.5%1383.6%11197
$46.00Jul 6Aug 14712.3%49.6%1335.6%3717
$47.00Jul 6Aug 14674.1%48.2%1297.8%6314
$47.50Jul 6Aug 7638.9%48.8%1208.1%45108
$46.50Jul 6Aug 7624.0%50.5%1136.2%6671
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 14778.8%50.8%1431.8%20265
$46.00Jul 6Aug 14712.3%49.6%1335.6%639
$47.00Jul 6Aug 7674.1%49.4%1265.3%6247
$67.00Jul 6Aug 7653.6%49.7%1213.8%351
$47.50Jul 6Aug 7638.9%48.8%1208.1%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.25$1.75$0.257.00$60.25
$62.00$63.00Aug 7$0.15$0.85$0.155.67$62.15
$63.00$64.00Aug 7$0.17$0.83$0.174.88$63.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 14$0.20$1.80$0.209.00$47.80
$52.00$50.00Jul 20$0.22$1.78$0.228.09$51.78
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 12.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.48$4.48$0.528.62$52.48
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$53.00$53.50Jul 15$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$63.00$62.00Aug 7$0.88$0.88$0.127.33$62.12
$65.00$64.00Aug 7$0.87$0.87$0.136.69$64.13
$64.00$63.00Aug 7$0.85$0.85$0.155.67$63.15
$58.00$57.50Jul 8$0.40$0.40$0.104.00$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 6Jul 8$0.05428.0%73.5%
$51.00Jul 6Jul 8$0.05341.9%69.4%
$52.50Jul 6Jul 8$0.07249.3%55.4%
$53.00Jul 6Jul 8$0.07218.4%51.1%
$59.00Jul 6Jul 8$0.07188.1%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.05188.1%48.1%
$67.00Jul 6Jul 17$0.05653.6%58.5%
$61.00Jul 6Jul 10$0.07295.0%51.0%
$53.50Jul 6Jul 8$0.08187.2%49.3%
$58.50Jul 6Jul 8$0.09159.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 0.46% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.21$0.05$0.26$55.74$56.260.46%
$56.50Jul 6$0.02$0.36$0.38$56.12$56.880.68%
$55.50Jul 6$0.64$0.01$0.65$54.85$56.151.16%
$57.00Jul 6$0.01$0.83$0.84$56.16$57.841.50%
$55.00Jul 6$1.14$0.01$1.15$53.85$56.152.05%
$57.50Jul 6$0.01$1.33$1.34$56.16$58.842.39%
$56.00Jul 8$0.82$0.66$1.48$54.52$57.482.64%
$56.50Jul 8$0.58$0.92$1.50$55.00$58.002.67%
$55.50Jul 8$1.13$0.45$1.58$53.92$57.082.81%
$57.00Jul 8$0.41$1.23$1.64$55.36$58.642.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.02$0.05$0.07$55.93$56.57
$58.50$54.00Jul 8$0.12$0.13$0.25$53.75$58.75
$58.00$54.00Jul 8$0.17$0.13$0.30$53.70$58.30
$58.50$54.50Jul 8$0.12$0.21$0.33$54.17$58.83
$58.00$54.50Jul 8$0.17$0.21$0.38$54.12$58.38
$57.50$54.00Jul 8$0.28$0.13$0.41$53.59$57.91
$58.50$55.00Jul 8$0.12$0.31$0.43$54.57$58.93
$58.00$55.00Jul 8$0.17$0.31$0.48$54.52$58.48
$57.50$54.50Jul 8$0.28$0.21$0.49$54.01$57.99
$57.00$54.00Jul 8$0.41$0.13$0.54$53.46$57.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
55/5657/58Jul 20$0.82$0.184.56$55.18$57.82
53/5455/56Jul 20$0.80$0.204.00$53.20$55.80
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.70$0.302.33$53.30$56.70
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.61$0.391.56$53.39$57.61
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 20$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$61.00$62.00$63.00Aug 7$0.08$0.9211.50
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 20$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.08$0.9211.50
$53.00$54.00$55.00Jul 20$0.09$0.9110.11
$55.00$56.00$57.00Jul 20$0.09$0.9110.11
$55.50$56.00$56.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.01, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.10$1.90
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$46.001:2Aug 14-$0.24$1.76
$50.00$49.001:2Jul 15-$0.06$0.94
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.100.510.7%5.52%6.18%6--
$57.00Aug 14$2.880.491.6%5.13%6.68%6515
$56.50Aug 7$2.780.510.7%4.95%5.61%5111
$57.50Aug 14$2.670.472.4%4.76%7.20%522
$57.00Aug 7$2.570.481.6%4.58%6.13%12624
$58.00Aug 14$2.470.443.3%4.40%7.73%333
$56.50Jul 31$2.420.500.7%4.31%4.97%78223
$57.50Aug 7$2.340.462.4%4.17%6.61%4547
$58.50Aug 14$2.290.424.2%4.08%8.30%3210
$57.00Jul 31$2.200.471.6%3.92%5.47%108219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,801
Total Puts 74,643
Put/Call Ratio 0.71
Net Difference 30,158

Prior's Put/Call Breakdown

Total Calls 179,607
Total Puts 61,209
Put/Call Ratio 0.34
Net Difference 118,398

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All