Tour v291
SLV
iShares Silver Trust
$56.11 +1.98%
(7/6 16:00) ◀
|
Monday, July 6, 2026 (4:05pm)
January 2026
|
▶ (7/6 16:10)
◀ 7/6 16:05 ▶

Option Volume

Detail
ℹ
Current (07/06 4:05pm) 197,513
Calls: 114,883 (58%)
Puts: 82,630 (42%)
Prior (07/02) 290,069
Calls: 208,424 (72%)
Puts: 81,645 (28%)
Current vs Prior -31.91%
Calls: -44.88% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -32.54%
Calls: -31.29%
Puts: -34.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:05pm) $29.43M
Calls: $21.36M (73%)
Puts: $8.07M (27%)
Prior (07/02) $31.56M
Calls: $25.49M (81%)
Puts: $6.07M (19%)
Current vs Prior -6.76%
Calls: -16.21%
Puts: +32.93%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.23%
Calls: +17.25%
Puts: -85.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:05pm) 0.72
Prior (07/02) 0.39
Current vs Prior +83.61%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 4:05pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.96% | 2.92%4.08% | 6.38%5.63% | 13.37%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -11.15% | -8.35%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -8.78% | -5.14%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -11.15% | -8.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 7.45%
Calls: 7.14% | 8.18%
Puts: 35.00% | 6.72%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +167.39% | -2.36%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg +71.74% | -35.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.36M). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 3111.3011.50$11.401.8%320.95147
$45.00Jul 1711.1511.35$11.251.8%40.98237
$45.00Jul 1011.0511.25$11.151.8%40.9944
$45.00Jul 611.0011.20$11.101.8%900.9923
$46.00Aug 710.5010.70$10.601.9%360.9246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.959.05$9.001.1%2940.9232.0K
$64.50Jul 178.458.55$8.501.2%10.922.1K
$65.00Aug 79.309.45$9.381.6%30.837
$67.00Aug 711.1511.35$11.251.8%10.861
$67.00Jul 1710.8511.05$10.951.8%2140.93841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 80.060.07$0.0714.3%3070.08265
$58.50Jul 80.090.10$0.1010.0%5970.1163
$60.00Jul 100.110.12$0.128.3%1.5K0.092.8K
$66.00Jul 170.110.13$0.1216.7%1760.057.0K
$56.00Jul 60.130.15$0.1414.3%11.1K0.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.050.06$0.0616.7%1.5K0.06489
$45.00Jul 170.050.06$0.0616.7%2550.026.7K
$47.00Jul 170.080.09$0.0911.1%490.0412.1K
$52.00Jul 100.090.10$0.1010.0%1760.071.5K
$54.00Jul 80.100.12$0.1118.2%9440.12533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 811.0011.25$11.132.2%--1.0019
$45.50Jul 810.5010.75$10.632.4%--1.0012
$46.00Jul 810.0010.25$10.132.5%--1.0012
$46.50Jul 89.509.75$9.632.6%--1.0027
$47.00Jul 89.009.25$9.132.7%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 60.340.46$0.4030.0%6701.00141
$57.00Jul 60.790.98$0.8921.3%2131.00160
$57.50Jul 61.291.48$1.3913.7%81.0035
$58.00Jul 61.801.98$1.899.5%441.00130
$58.50Jul 62.302.48$2.397.5%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 187.4K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.731.77$1.752.3%15.1K0.531.6K
$56.00Jul 60.130.15$0.1414.3%11.1K0.842.4K
$56.50Jul 60.000.01$0.01100.0%6.8K0.051.0K
$55.50Jul 60.560.70$0.6322.2%3.9K0.961.9K
$60.00Aug 71.481.55$1.524.6%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.000.02$0.01200.0%6.3K0.16364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.270.30$0.2910.3%3.3K0.19846
$49.00Aug 140.760.82$0.797.6%2.6K0.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 985.1%, max 2235.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71186.3%52.4%2165.0%12797
$46.00Jul 6Aug 141083.9%49.7%2079.7%4317
$47.00Jul 6Aug 141026.2%48.3%2024.1%7014
$47.50Jul 6Aug 7972.4%48.9%1890.3%47108
$45.50Jul 6Jul 171191.7%62.4%1808.6%2537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141186.3%50.8%2235.3%20265
$46.00Jul 6Aug 141083.9%49.7%2079.7%639
$47.00Jul 6Aug 141026.2%48.3%2024.1%4194
$67.00Jul 6Aug 71001.9%49.8%1910.9%351
$47.50Jul 6Aug 7972.4%48.9%1890.3%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 8.52, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.12$0.88$0.127.33$64.12
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$60.00$62.00Jul 20$0.26$1.74$0.266.69$60.26
$64.00$65.00Aug 7$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.14$0.86$0.146.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$48.00$47.00Aug 14$0.12$0.88$0.127.33$47.88
$51.00$50.00Jul 31$0.17$0.83$0.174.88$50.83
$53.00$52.00Jul 20$0.19$0.81$0.194.26$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.44$4.44$0.567.93$52.44
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 31$0.85$0.85$0.155.67$50.85
$54.00$54.50Jul 13$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.87$1.87$0.1314.38$65.13
$61.00$60.00Jul 20$0.90$0.90$0.109.00$60.10
$64.00$63.00Aug 7$0.90$0.90$0.109.00$63.10
$65.00$64.00Aug 7$0.85$0.85$0.155.67$64.15
$63.00$62.00Aug 7$0.83$0.83$0.174.88$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 6Jul 8$0.05424.6%57.8%
$59.00Jul 6Jul 8$0.06290.9%46.7%
$51.50Jul 6Jul 8$0.08471.7%63.8%
$52.50Jul 6Jul 8$0.08377.4%55.5%
$58.50Jul 6Jul 8$0.09247.6%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 6Jul 8$0.07290.9%46.7%
$59.50Jul 6Jul 8$0.07333.1%49.7%
$61.00Jul 6Jul 10$0.07454.0%51.0%
$53.50Jul 6Jul 8$0.08282.3%48.5%
$58.50Jul 6Jul 8$0.09247.6%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.27% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.14$0.01$0.15$55.85$56.150.27%
$56.50Jul 6$0.01$0.40$0.41$56.09$56.910.73%
$55.50Jul 6$0.63$0.01$0.64$54.86$56.141.14%
$57.00Jul 6$0.01$0.89$0.90$56.10$57.901.60%
$55.00Jul 6$1.13$0.01$1.14$53.86$56.142.03%
$56.00Jul 8$0.75$0.63$1.38$54.62$57.382.46%
$57.50Jul 6$0.01$1.39$1.40$56.10$58.902.50%
$56.50Jul 8$0.52$0.89$1.41$55.09$57.912.51%
$55.50Jul 8$1.04$0.41$1.45$54.05$56.952.58%
$57.00Jul 8$0.33$1.21$1.54$55.46$58.542.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$56.00Jul 6$0.01$0.01$0.02$55.98$56.52
$58.50$54.00Jul 8$0.10$0.11$0.21$53.79$58.71
$58.00$54.00Jul 8$0.14$0.11$0.25$53.75$58.25
$58.50$54.50Jul 8$0.10$0.18$0.28$54.22$58.78
$58.00$54.50Jul 8$0.14$0.18$0.32$54.18$58.32
$57.50$54.00Jul 8$0.22$0.11$0.33$53.67$57.83
$58.50$55.00Jul 8$0.10$0.27$0.37$54.63$58.87
$57.50$54.50Jul 8$0.22$0.18$0.40$54.10$57.90
$58.00$55.00Jul 8$0.14$0.27$0.41$54.59$58.41
$57.00$54.00Jul 8$0.33$0.11$0.44$53.56$57.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.25, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.84$0.165.25$52.16$54.84
55/5657/58Jul 20$0.83$0.174.88$55.17$57.83
53/5455/56Jul 20$0.82$0.184.56$53.18$55.82
54/5556/57Jul 20$0.79$0.213.76$54.21$56.79
52/5355/56Jul 20$0.75$0.253.00$52.25$55.75
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.70$0.302.33$54.30$57.70
52/5356/57Jul 20$0.65$0.351.86$52.35$56.65
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.56$0.441.27$52.44$57.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.09$0.9110.11
$54.00$55.00$56.00Jul 20$0.09$0.9110.11
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.01, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.06$1.94
$58.00$60.001:2Jul 20-$0.11$1.89
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.09$0.91
$49.00$48.001:2Jul 20-$0.10$0.90
$50.00$49.001:2Jul 20-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.44%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.050.510.7%5.44%6.13%6--
$57.00Aug 14$2.850.491.6%5.08%6.67%12815
$56.50Aug 7$2.730.510.7%4.87%5.56%5111
$57.50Aug 14$2.620.462.5%4.67%7.15%822
$57.00Aug 7$2.520.481.6%4.49%6.08%17324
$58.00Aug 14$2.430.443.4%4.33%7.70%363
$56.50Jul 31$2.380.500.7%4.24%4.94%112223
$57.50Aug 7$2.300.452.5%4.10%6.58%4547
$58.50Aug 14$2.250.424.3%4.01%8.27%4210
$57.00Jul 31$2.150.471.6%3.83%5.42%199219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,883
Total Puts 82,630
Put/Call Ratio 0.72
Net Difference 32,253

Prior's Put/Call Breakdown

Total Calls 208,424
Total Puts 81,645
Put/Call Ratio 0.39
Net Difference 126,779

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All