Tour v291
SLV
iShares Silver Trust
$56.11 +1.98%
$56.07 (-0.07%)🌙
as of 07/06 04:20 PM
(7/6 16:15) ◀
|
Monday, July 6, 2026 (4:20pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 16:20 ▶

Option Volume

Detail
ℹ
Current (07/06 4:20pm) 198,401
Calls: 115,372 (58%)
Puts: 83,029 (42%)
Prior (07/02) 290,739
Calls: 209,007 (72%)
Puts: 81,732 (28%)
Current vs Prior -31.76%
Calls: -44.80% (Calls)
Puts: +1.59% (Puts)
Prior 7-Day Total 2,049,450
Calls: 1,170,457 (57%)
Puts: 878,993 (43%)
Prior 7-Day Average 292,778
Calls: 167,208 (57%)
Puts: 125,570 (43%)
Current vs Prior 7-Day Avg -32.24%
Calls: -31.00%
Puts: -33.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:20pm) $29.25M
Calls: $21.10M (72%)
Puts: $8.15M (28%)
Prior (07/02) $31.55M
Calls: $25.49M (81%)
Puts: $6.06M (19%)
Current vs Prior -7.30%
Calls: -17.24%
Puts: +34.52%
Prior 7-Day Total $518.00M
Calls: $127.52M (25%)
Puts: $390.48M (75%)
Prior 7-Day Average $74.00M
Calls: $18.22M (25%)
Puts: $55.78M (75%)
Current vs Prior 7-Day Avg -60.48%
Calls: +15.82%
Puts: -85.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:20pm) 0.72
Prior (07/02) 0.39
Current vs Prior +84.03%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 4:20pm) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Prior (07/02) 1,609,363
Calls: 1,071,923 (67%)
Puts: 537,440 (33%)
Current vs Prior -5.13%
Prior 7-Day Total 13,308,039
Calls: 9,027,976 (68%)
Puts: 4,280,063 (32%)
Prior 7-Day Average 1,901,148
Calls: 1,289,710 (68%)
Puts: 611,437 (32%)
Current vs Prior 7-Day Avg -19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.93% | 2.94%4.08% | 6.38%5.61% | 13.28%
Prior 3.29% | 4.45%-- | ---- | --
Current vs Prior -10.61% | -8.35%-- | ---- | --
Prior 7-Day Avg 3.20% | 4.30%-- | ---- | --
Current vs 7-Day Avg -8.23% | -5.14%-- | ---- | --
Prior 7-Day Eod 3.29% | 4.45%-- | ---- | --
Current vs 7-Day Eod -10.61% | -8.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Prior 7.88% | 7.63%
Calls: 5.19% | 6.31%
Puts: 10.58% | 8.96%
Current vs Prior +0.89% | +32.37%
Prior 7-Day Avg 12.27% | 11.59%
Calls: 10.99% | 10.97%
Puts: 13.55% | 12.20%
Current vs 7-Day Avg -35.20% | -12.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.10M). P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (1,031,837 calls vs 494,890 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 710.0010.20$10.102.0%360.9051
$45.00Aug 711.3511.60$11.482.2%370.9274
$45.00Jul 3111.2511.50$11.382.2%320.93147
$45.00Jul 1011.0011.25$11.132.2%41.0044
$45.00Jul 1311.0011.25$11.132.2%621.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 178.458.60$8.521.8%10.932.1K
$67.00Jul 3111.0511.25$11.151.8%210.90244
$66.00Jul 3110.1010.30$10.202.0%--0.8852
$65.00Aug 79.359.55$9.452.1%30.837
$62.50Jul 316.957.10$7.032.1%50.8081

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.070.08$0.0812.5%5010.06741
$60.00Jul 100.110.12$0.128.3%1.5K0.092.8K
$66.00Jul 170.110.13$0.1216.7%1760.057.0K
$58.00Jul 80.130.14$0.147.1%1.3K0.15392
$59.50Jul 100.140.16$0.1513.3%2000.12166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.06$0.0616.7%2550.026.7K
$47.00Jul 170.080.09$0.0911.1%490.0412.1K
$48.00Jul 170.100.12$0.1118.2%1070.0513.2K
$54.00Jul 80.110.13$0.1216.7%9490.13533
$49.00Jul 170.130.15$0.1414.3%300.068.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 610.9511.20$11.082.3%901.0023
$45.50Jul 610.4510.70$10.582.4%251.0021
$46.00Jul 69.9510.20$10.072.5%231.0017
$46.50Jul 69.459.70$9.572.6%401.0020
$47.00Jul 68.959.20$9.072.8%301.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 67.808.05$7.933.2%20.99--
$65.00Jul 68.809.05$8.932.8%50.99--
$66.00Jul 69.8010.05$9.932.5%420.99--
$61.00Jul 64.805.05$4.935.1%10.9922
$60.00Jul 63.804.05$3.936.4%500.99200

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 188.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.701.75$1.732.9%15.1K0.521.6K
$56.00Jul 60.060.09$0.0837.5%11.2K1.002.4K
$56.50Jul 60.000.01$0.01100.0%6.8K0.051.0K
$55.50Jul 60.460.68$0.5738.6%3.9K1.001.9K
$60.00Aug 71.461.55$1.516.0%2.8K0.33500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 60.000.01$0.01100.0%25.8K0.041.2K
$56.00Jul 60.010.03$0.02100.0%6.4K0.30364
$55.00Jul 60.000.01$0.01100.0%4.3K0.021.3K
$54.00Jul 100.270.32$0.3016.7%3.3K0.20846
$49.00Aug 140.760.84$0.8010.0%2.6K0.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 985.1%, max 2235.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 71180.4%52.7%2139.6%12797
$46.00Jul 6Aug 141077.2%49.5%2078.1%4317
$47.00Jul 6Aug 141020.0%48.2%2017.6%7014
$47.50Jul 6Aug 7966.2%48.7%1883.7%47108
$45.50Jul 6Jul 171185.5%62.3%1802.9%2537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 6Aug 141180.4%50.5%2235.4%20265
$46.00Jul 6Aug 141077.2%49.5%2078.1%639
$47.00Jul 6Aug 141020.0%48.2%2017.6%4194
$67.00Jul 6Aug 71008.1%49.7%1928.1%351
$47.50Jul 6Aug 7966.2%48.7%1883.7%443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.52, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Aug 7$0.11$0.89$0.118.09$64.11
$65.00$66.00Aug 14$0.11$0.89$0.118.09$65.11
$60.00$62.00Jul 20$0.24$1.76$0.247.33$60.24
$64.00$65.00Aug 14$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 7$0.15$0.85$0.155.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Jul 20$0.21$1.79$0.218.52$51.79
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$48.00$47.00Aug 14$0.13$0.87$0.136.69$47.87
$51.00$50.00Jul 31$0.16$0.84$0.165.25$50.84
$55.00$54.50Jul 8$0.10$0.40$0.104.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 12.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$53.00Jul 20$4.45$4.45$0.558.09$52.45
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$47.00$48.00Aug 14$0.88$0.88$0.127.33$47.88
$54.00$54.50Jul 8$0.40$0.40$0.104.00$54.40
$54.00$54.50Jul 13$0.40$0.40$0.104.00$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.85$1.85$0.1512.33$65.15
$66.00$65.00Jul 31$0.90$0.90$0.109.00$65.10
$65.00$64.00Aug 7$0.90$0.90$0.109.00$64.10
$62.00$61.00Aug 7$0.83$0.83$0.174.88$61.17
$59.00$58.00Jul 13$0.81$0.81$0.194.26$58.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 6Jul 8$0.07371.3%55.0%
$53.00Jul 6Jul 8$0.08323.8%50.5%
$53.50Jul 6Jul 8$0.08276.0%47.1%
$58.50Jul 6Jul 8$0.08254.1%45.1%
$66.50Jul 10Jul 17$0.0969.8%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 6Jul 17$0.051008.1%59.1%
$53.50Jul 6Jul 8$0.07276.0%47.1%
$60.50Jul 6Jul 10$0.07486.7%48.6%
$58.50Jul 6Jul 8$0.08254.1%45.1%
$54.00Jul 6Jul 8$0.11227.6%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 0.18% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 6$0.08$0.02$0.10$55.90$56.100.18%
$56.50Jul 6$0.01$0.44$0.45$56.05$56.950.80%
$55.50Jul 6$0.57$0.01$0.58$54.92$56.081.03%
$57.00Jul 6$0.01$0.93$0.94$56.06$57.941.68%
$55.00Jul 6$1.07$0.01$1.08$53.92$56.081.92%
$56.00Jul 8$0.71$0.65$1.36$54.64$57.362.42%
$56.50Jul 8$0.48$0.94$1.42$55.08$57.922.53%
$57.50Jul 6$0.01$1.43$1.44$56.06$58.942.57%
$55.50Jul 8$1.02$0.43$1.45$54.05$56.952.58%
$54.50Jul 6$1.60$0.01$1.61$52.89$56.112.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.37% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$54.00Jul 8$0.09$0.12$0.21$53.79$58.71
$58.00$54.00Jul 8$0.14$0.12$0.26$53.74$58.26
$58.50$54.50Jul 8$0.09$0.18$0.27$54.23$58.77
$58.00$54.50Jul 8$0.14$0.18$0.32$54.18$58.32
$57.50$54.00Jul 8$0.21$0.12$0.33$53.67$57.83
$58.50$55.00Jul 8$0.09$0.28$0.37$54.63$58.87
$57.50$54.50Jul 8$0.21$0.18$0.39$54.11$57.89
$58.00$55.00Jul 8$0.14$0.28$0.42$54.58$58.42
$57.00$54.00Jul 8$0.32$0.12$0.44$53.56$57.44
$57.50$55.00Jul 8$0.21$0.28$0.49$54.51$57.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Jul 20$0.86$0.146.14$52.14$54.86
55/5657/58Jul 20$0.83$0.174.88$55.17$57.83
54/5556/57Jul 20$0.80$0.204.00$54.20$56.80
53/5455/56Jul 20$0.78$0.223.55$53.22$55.78
52/5355/56Jul 20$0.72$0.282.57$52.28$55.72
53/5456/57Jul 20$0.72$0.282.57$53.28$56.72
54/5557/58Jul 20$0.71$0.292.45$54.29$57.71
52/5356/57Jul 20$0.66$0.341.94$52.34$56.66
53/5457/58Jul 20$0.63$0.371.70$53.37$57.63
52/5357/58Jul 20$0.57$0.431.33$52.43$57.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 20$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Jul 20$0.09$0.9110.11
$56.00$57.00$58.00Jul 20$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 20$0.06$0.9415.67
$57.00$58.00$59.00Jul 20$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 20$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.01, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.001:2Jul 8-$0.01$1.99
$60.00$62.001:2Jul 20-$0.08$1.92
$58.00$60.001:2Jul 20-$0.10$1.90
$63.00$64.001:2Jul 6$0.00$1.00
$65.00$66.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Jul 20-$0.03$1.97
$48.00$47.001:2Jul 20-$0.08$0.92
$46.00$45.001:2Jul 24-$0.09$0.91
$49.00$48.001:2Jul 20-$0.10$0.90
$50.00$49.001:2Jul 20-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.35%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Aug 14$3.000.510.7%5.35%6.04%6--
$57.00Aug 14$2.820.481.6%5.03%6.61%12815
$56.50Aug 7$2.700.500.7%4.81%5.51%5111
$57.50Aug 14$2.560.462.5%4.56%7.04%822
$57.00Aug 7$2.500.481.6%4.46%6.04%17324
$58.00Aug 14$2.400.443.4%4.28%7.65%363
$56.50Jul 31$2.340.490.7%4.17%4.87%112223
$57.50Aug 7$2.270.452.5%4.05%6.52%4547
$58.50Aug 14$2.220.414.3%3.96%8.22%4210
$57.00Jul 31$2.120.471.6%3.78%5.36%199219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,372
Total Puts 83,029
Put/Call Ratio 0.72
Net Difference 32,343

Prior's Put/Call Breakdown

Total Calls 209,007
Total Puts 81,732
Put/Call Ratio 0.39
Net Difference 127,275

Prior 7-Day Put/Call Summary

Total Calls 1,170,457
Total Puts 878,993
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All