Tour v297
SLV
iShares Silver Trust
$54.95 -2.07%
(7/7 10:31) ◀
|
Tuesday, July 7, 2026 (10:35am)
January 2026
|
▶ (7/7 10:42)
◀ 7/7 10:37 ▶

Option Volume

Detail
ℹ
Current (07/07 10:35am) 73,125
Calls: 59,145 (81%)
Puts: 13,980 (19%)
Prior (07/06) 59,568
Calls: 37,469 (63%)
Puts: 22,099 (37%)
Current vs Prior +22.76%
Calls: +57.85% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -70.72%
Calls: -60.03%
Puts: -86.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:35am) $11.98M
Calls: $10.40M (87%)
Puts: $1.58M (13%)
Prior (07/06) $11.38M
Calls: $7.74M (68%)
Puts: $3.64M (32%)
Current vs Prior +5.27%
Calls: +34.39%
Puts: -56.55%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -82.47%
Calls: -43.13%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:35am) 0.24
Prior (07/06) 0.59
Current vs Prior -59.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:35am) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.57% | 3.93%3.93% | 6.33%5.57% | 13.28%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -12.74% | -3.69%-3.69% | -0.74%-0.81% | +0.05%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -13.38% | -3.91%-3.69% | -0.74%-0.81% | +0.05%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -12.74% | -3.69%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.98% | 5.10%
Calls: 4.88% | 5.04%
Puts: 5.08% | 5.15%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior -37.36% | -49.50%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -57.75% | -53.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.40M) vs puts ($1.58M). Extreme bullish P/C ratio of 0.24 - heavy call buying (59,145 calls vs 13,980 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.701.72$1.711.2%4040.3213.5K
$45.00Aug 2110.5510.70$10.631.4%20.891.8K
$47.00Aug 148.658.80$8.731.7%400.8640
$44.00Jul 2010.9511.15$11.051.8%1041.00--
$44.00Jul 1710.9011.10$11.001.8%560.98176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 219.759.90$9.821.5%--0.792.4K
$62.00Aug 218.058.20$8.131.8%--0.741.4K
$65.00Aug 2110.6010.80$10.701.9%--0.819.2K
$65.50Jul 1710.5510.75$10.651.9%10.933.0K
$65.00Aug 710.3010.50$10.401.9%20.8610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Jul 100.050.06$0.0616.7%170.041.4K
$57.00Jul 80.060.07$0.0714.3%3790.093.8K
$60.00Jul 100.060.07$0.0714.3%1250.053.5K
$59.50Jul 100.070.08$0.0812.5%190.06324
$59.00Jul 100.090.10$0.1010.0%660.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 100.050.06$0.0616.7%20.04175
$51.50Jul 100.120.13$0.137.7%30.105.5K
$53.50Jul 80.130.15$0.1414.3%7300.17447
$52.00Jul 100.150.17$0.1612.5%4150.121.6K
$51.00Jul 130.150.18$0.1618.8%260.1056

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 1510.9011.15$11.032.3%--1.0027
$44.50Jul 1510.4010.65$10.532.4%601.0023
$45.00Jul 159.9010.10$10.002.0%481.0027
$45.50Jul 159.409.60$9.502.1%1101.0017
$46.00Jul 158.909.15$9.032.8%701.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 83.503.70$3.605.6%--1.0071
$59.00Jul 83.954.20$4.086.1%21.0010
$60.00Jul 84.955.20$5.084.9%31.0027
$62.50Jul 87.457.70$7.583.3%--1.0012
$62.00Jul 107.007.20$7.102.8%101.00262

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 68.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.300.33$0.329.4%12.0K0.1453.0K
$56.00Jul 171.151.19$1.173.4%10.8K0.414.2K
$55.00Aug 213.453.55$3.502.9%6.3K0.5313.0K
$58.00Jul 240.961.01$0.995.1%3.0K0.30601
$55.00Jul 171.581.64$1.613.7%2.7K0.5114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 80.220.24$0.238.7%9090.26921
$55.00Jul 80.570.60$0.595.1%8620.511.2K
$53.50Jul 80.130.15$0.1414.3%7300.17447
$55.00Jul 171.591.63$1.612.5%7270.498.6K
$55.00Jul 100.940.99$0.975.2%5810.5016.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 70.2%, max 215.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21154.2%48.9%215.2%21.8K
$44.00Jul 8Aug 7163.3%53.0%207.9%245
$46.50Jul 8Aug 7131.8%48.9%169.4%--42
$46.00Jul 8Aug 14127.4%48.5%162.8%2032
$47.00Jul 8Aug 14113.8%47.4%140.2%4070
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21154.2%48.9%215.2%107.6K
$44.00Jul 8Aug 7163.3%53.0%207.9%--278
$46.50Jul 8Aug 7131.8%48.9%169.4%--100
$46.00Jul 8Aug 7127.4%49.8%155.7%--103
$47.00Jul 8Aug 14113.8%47.4%140.2%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 29.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 20$0.10$2.90$0.1029.00$62.10
$60.00$62.00Jul 20$0.14$1.86$0.1413.29$60.14
$60.00$63.00Jul 22$0.26$2.74$0.2610.54$60.26
$64.00$65.00Aug 14$0.10$0.90$0.109.00$64.10
$63.00$64.00Aug 14$0.11$0.89$0.118.09$63.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 14$0.22$1.78$0.228.09$46.78
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$48.00$45.00Aug 21$0.43$2.57$0.435.98$47.57
$48.00$47.00Aug 14$0.15$0.85$0.155.67$47.85
$51.50$50.50Jul 20$0.16$0.84$0.165.25$51.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 37.46, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$45.00$48.00Aug 21$2.58$2.58$0.426.14$47.58
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.50$48.00Aug 7$1.25$1.25$0.255.00$47.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.87$4.87$0.1337.46$60.13
$60.00$58.00Jul 13$1.85$1.85$0.1512.33$58.15
$65.00$63.00Aug 7$1.80$1.80$0.209.00$63.20
$61.00$59.00Jul 20$1.77$1.77$0.237.70$59.23
$65.00$64.00Aug 21$0.88$0.88$0.127.33$64.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 8Jul 10$0.05154.2%91.6%
$46.50Jul 8Jul 10$0.05131.8%74.4%
$47.00Jul 8Jul 13$0.05113.8%61.4%
$48.00Jul 8Jul 10$0.0599.6%67.8%
$48.50Jul 8Jul 10$0.0593.4%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0577.3%62.4%
$50.50Jul 8Jul 10$0.0576.1%58.7%
$64.00Jul 10Jul 17$0.0571.0%56.4%
$51.00Jul 8Jul 10$0.0770.9%56.1%
$59.00Jul 8Jul 10$0.0759.7%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 2.07% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 8$0.55$0.59$1.14$53.86$56.142.07%
$54.50Jul 8$0.82$0.38$1.20$53.30$55.702.18%
$55.50Jul 8$0.32$0.88$1.20$54.30$56.702.18%
$54.00Jul 8$1.18$0.23$1.41$52.59$55.412.57%
$56.00Jul 8$0.19$1.23$1.42$54.58$57.422.58%
$53.50Jul 8$1.57$0.14$1.71$51.79$55.213.11%
$56.50Jul 8$0.10$1.68$1.78$54.72$58.283.24%
$55.00Jul 10$0.93$0.97$1.90$53.10$56.903.46%
$54.50Jul 10$1.19$0.74$1.93$52.57$56.433.51%
$55.50Jul 10$0.70$1.24$1.94$53.56$57.443.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.24% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.50Jul 8$0.07$0.06$0.13$52.37$57.13
$56.50$52.50Jul 8$0.10$0.06$0.16$52.34$56.66
$57.00$53.00Jul 8$0.07$0.09$0.16$52.84$57.16
$56.50$53.00Jul 8$0.10$0.09$0.19$52.81$56.69
$57.00$53.50Jul 8$0.07$0.14$0.21$53.29$57.21
$56.50$53.50Jul 8$0.10$0.14$0.24$53.26$56.74
$56.00$52.50Jul 8$0.19$0.06$0.25$52.25$56.25
$56.00$53.00Jul 8$0.19$0.09$0.28$52.72$56.28
$57.00$54.00Jul 8$0.07$0.23$0.30$53.70$57.30
$56.00$53.50Jul 8$0.19$0.14$0.33$53.17$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
48/4951/52Aug 21$0.84$0.165.25$48.16$51.84
55/5657/58Jul 22$0.83$0.174.88$55.17$57.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.05$0.9519.00
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.36, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 20-$0.03$2.97
$58.00$60.001:2Jul 20-$0.06$1.94
$60.00$62.001:2Jul 20-$0.09$1.91
$58.00$60.001:2Jul 22-$0.15$1.85
$62.50$64.001:2Jul 15-$0.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.36$4.64
$59.00$56.001:2Jul 20-$0.07$2.93
$48.00$45.001:2Aug 21-$0.09$2.91
$60.00$57.001:2Jul 15-$0.15$2.85
$47.00$45.001:2Aug 14-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.28%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.450.530.1%6.28%6.37%6.3K13.0K
$55.00Aug 14$3.150.520.1%5.73%5.82%19150
$56.00Aug 21$3.000.481.9%5.46%7.37%1706.5K
$55.00Aug 7$2.830.520.1%5.15%5.24%64273
$56.00Aug 14$2.670.481.9%4.86%6.77%422
$57.00Aug 21$2.600.443.7%4.73%8.46%292.9K
$55.50Aug 7$2.580.491.0%4.70%5.70%3685
$55.00Jul 31$2.490.520.1%4.53%4.62%951.8K
$56.50Aug 14$2.480.452.8%4.51%7.33%46
$56.00Aug 7$2.360.471.9%4.29%6.21%96209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,145
Total Puts 13,980
Put/Call Ratio 0.24
Net Difference 45,165

Prior's Put/Call Breakdown

Total Calls 37,469
Total Puts 22,099
Put/Call Ratio 0.59
Net Difference 15,370

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All