Tour v297
SLV
iShares Silver Trust
$54.96 -2.05%
(7/7 11:10) ◀
|
Tuesday, July 7, 2026 (11:15am)
January 2026
|
▶ (7/7 11:20)
◀ 7/7 11:15 ▶

Option Volume

Detail
ℹ
Current (07/07 11:15am) 95,270
Calls: 73,362 (77%)
Puts: 21,908 (23%)
Prior (07/06) 81,165
Calls: 48,349 (60%)
Puts: 32,816 (40%)
Current vs Prior +17.38%
Calls: +51.73% (Calls)
Puts: -33.24% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -61.85%
Calls: -50.42%
Puts: -78.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:15am) $16.55M
Calls: $13.60M (82%)
Puts: $2.95M (18%)
Prior (07/06) $14.92M
Calls: $10.03M (67%)
Puts: $4.88M (33%)
Current vs Prior +10.95%
Calls: +35.55%
Puts: -39.60%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -75.80%
Calls: -25.63%
Puts: -94.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:15am) 0.30
Prior (07/06) 0.68
Current vs Prior -56.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -58.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:15am) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.51% | 3.91%3.91% | 6.33%5.59% | 13.25%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -14.61% | -4.15%-4.15% | -0.76%-0.50% | -0.24%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -15.24% | -4.37%-4.15% | -0.76%-0.50% | -0.24%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -14.61% | -4.15%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.16% | 4.20%
Calls: 7.23% | 4.13%
Puts: 9.09% | 4.26%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior +2.64% | -58.42%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -30.77% | -61.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.60M) vs puts ($2.95M). Extreme bullish P/C ratio of 0.30 - heavy call buying (73,362 calls vs 21,908 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 538 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 710.3510.50$10.431.4%--0.9238
$47.00Aug 148.708.85$8.771.7%400.8640
$44.00Aug 711.2511.45$11.351.8%--0.9435
$60.00Aug 211.661.69$1.671.8%1.7K0.3213.5K
$44.00Jul 1510.9511.15$11.051.8%--0.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 312.662.70$2.681.5%70.51389
$55.00Aug 213.253.30$3.281.5%1330.4716.2K
$64.00Aug 219.709.85$9.771.5%10.792.4K
$60.00Aug 216.406.50$6.451.6%1550.6810.1K
$62.00Aug 217.958.10$8.031.9%40.741.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 80.050.06$0.0616.7%4660.093.8K
$60.00Jul 100.050.06$0.0616.7%1690.053.5K
$56.50Jul 80.090.10$0.1010.0%6290.14752
$65.50Jul 170.090.10$0.1010.0%50.0461.3K
$58.50Jul 100.100.11$0.119.1%1690.09658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 100.050.06$0.0616.7%20.04175
$50.00Jul 100.060.07$0.0714.3%2520.0513.6K
$50.50Jul 100.080.09$0.0911.1%290.06124
$47.00Jul 170.100.12$0.1118.2%990.0512.1K
$51.50Jul 100.120.14$0.1315.4%170.105.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.4010.60$10.501.9%11.0021
$45.50Jul 89.409.60$9.502.1%11.0012
$46.00Jul 88.909.10$9.002.2%11.0012
$47.00Jul 87.908.10$8.002.5%10.9930
$47.50Jul 87.407.60$7.502.7%10.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Jul 83.403.65$3.537.1%--1.0071
$59.00Jul 83.904.15$4.036.2%21.0010
$60.00Jul 84.905.15$5.035.0%31.0027
$62.50Jul 87.407.65$7.533.3%--1.0012
$61.50Jul 106.406.65$6.533.8%--1.00114

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 86.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.300.32$0.316.5%12.0K0.1453.0K
$56.00Jul 171.141.21$1.176.0%10.9K0.424.2K
$55.00Aug 213.453.55$3.502.9%6.4K0.5313.0K
$65.00Aug 210.810.87$0.847.1%3.7K0.1822.2K
$58.00Jul 240.951.01$0.986.1%3.0K0.30601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 172.112.19$2.153.7%4.3K0.5818.6K
$54.00Jul 80.210.24$0.2213.6%1.1K0.25921
$55.00Jul 80.530.58$0.559.1%1.1K0.511.2K
$53.50Jul 80.130.15$0.1414.3%8440.17447
$55.00Jul 171.561.62$1.593.8%7550.498.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 68.8%, max 195.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 8Aug 7157.2%53.2%195.7%645
$45.00Jul 8Aug 21143.6%48.8%194.1%31.8K
$46.50Jul 8Aug 7122.0%49.4%146.9%142
$46.00Jul 8Aug 14119.0%48.5%145.4%2132
$65.00Jul 8Aug 21110.7%47.7%132.3%3.7K22.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 8Aug 7157.2%53.2%195.7%1278
$45.00Jul 8Aug 21143.6%48.8%194.1%147.6K
$46.50Jul 8Aug 7122.0%49.4%146.9%--100
$46.00Jul 8Aug 7119.0%50.0%138.1%1103
$47.00Jul 8Aug 14106.0%47.4%123.5%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.16$1.84$0.1611.50$60.16
$60.00$63.00Jul 22$0.24$2.76$0.2411.50$60.24
$64.00$65.00Aug 14$0.11$0.89$0.118.09$64.11
$63.00$64.00Aug 14$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 14$0.21$1.79$0.218.52$46.79
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$48.00$45.00Aug 21$0.41$2.59$0.416.32$47.59
$48.00$47.00Aug 14$0.14$0.86$0.146.14$47.86
$51.50$50.50Jul 20$0.16$0.84$0.165.25$51.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 37.46, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$46.50$48.00Aug 7$1.30$1.30$0.206.50$47.80
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$48.00$49.00Aug 7$0.85$0.85$0.155.67$48.85
$47.00$48.00Aug 14$0.84$0.84$0.165.25$47.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.87$4.87$0.1337.46$60.13
$60.00$58.00Jul 13$1.86$1.86$0.1413.29$58.14
$61.00$59.00Jul 20$1.80$1.80$0.209.00$59.20
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$63.00$62.00Aug 7$0.85$0.85$0.155.67$62.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 8Jul 13$0.05106.0%61.7%
$59.50Jul 8Jul 10$0.0566.3%53.6%
$48.00Jul 8Jul 10$0.07100.8%74.3%
$50.50Jul 8Jul 10$0.0774.4%59.9%
$51.00Jul 8Jul 10$0.0769.6%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0578.3%61.9%
$50.50Jul 8Jul 10$0.0774.4%59.9%
$51.00Jul 8Jul 10$0.0769.6%56.6%
$58.50Jul 8Jul 10$0.0754.0%49.1%
$63.00Jul 10Jul 17$0.0764.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.97% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 8$0.53$0.55$1.08$53.92$56.081.97%
$55.50Jul 8$0.31$0.85$1.16$54.34$56.662.11%
$54.50Jul 8$0.83$0.36$1.19$53.31$55.692.17%
$56.00Jul 8$0.17$1.19$1.36$54.64$57.362.47%
$54.00Jul 8$1.21$0.22$1.43$52.57$55.432.60%
$56.50Jul 8$0.10$1.62$1.72$54.78$58.223.13%
$53.50Jul 8$1.62$0.14$1.76$51.74$55.263.20%
$55.00Jul 10$0.92$0.94$1.86$53.14$56.863.38%
$55.50Jul 10$0.69$1.21$1.90$53.60$57.403.46%
$54.50Jul 10$1.21$0.72$1.93$52.57$56.433.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.22% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$52.50Jul 8$0.06$0.06$0.12$52.38$57.12
$57.00$53.00Jul 8$0.06$0.09$0.15$52.85$57.15
$56.50$52.50Jul 8$0.10$0.06$0.16$52.34$56.66
$56.50$53.00Jul 8$0.10$0.09$0.19$52.81$56.69
$57.00$53.50Jul 8$0.06$0.14$0.20$53.30$57.20
$56.00$52.50Jul 8$0.17$0.06$0.23$52.27$56.23
$56.50$53.50Jul 8$0.10$0.14$0.24$53.26$56.74
$56.00$53.00Jul 8$0.17$0.09$0.26$52.74$56.26
$57.00$54.00Jul 8$0.06$0.22$0.28$53.72$57.28
$56.00$53.50Jul 8$0.17$0.14$0.31$53.19$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
49/5052/53Aug 21$0.88$0.127.33$49.12$52.88
52/5355/56Aug 21$0.88$0.127.33$52.12$55.88
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
50/5153/54Aug 21$0.84$0.165.25$50.16$53.84
55/5657/58Jul 22$0.83$0.174.88$55.17$57.83
48/4952/53Aug 21$0.83$0.174.88$48.17$52.83
53/5456/57Aug 21$0.82$0.184.56$53.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 20$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$58.00$60.00$62.00Jul 20$0.15$1.8512.33
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.31, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Jul 22$0.00$3.00
$62.00$65.001:2Jul 20-$0.04$2.96
$60.00$62.001:2Jul 20-$0.06$1.94
$58.00$60.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 22-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.31$4.69
$48.00$45.001:2Aug 21-$0.10$2.90
$60.00$57.001:2Jul 15-$0.12$2.88
$47.00$45.001:2Aug 14-$0.21$1.79
$55.00$53.001:2Jul 22-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.28%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.450.530.1%6.28%6.35%6.4K13.0K
$55.00Aug 14$3.150.520.1%5.73%5.80%19150
$56.00Aug 21$2.980.491.9%5.42%7.31%1956.5K
$55.00Aug 7$2.840.520.1%5.17%5.24%68273
$56.00Aug 14$2.680.481.9%4.88%6.77%422
$55.50Aug 7$2.590.501.0%4.71%5.70%4585
$57.00Aug 21$2.580.443.7%4.69%8.41%332.9K
$55.00Jul 31$2.490.520.1%4.53%4.60%1151.8K
$56.50Aug 14$2.490.452.8%4.53%7.33%46
$56.00Aug 7$2.380.471.9%4.33%6.22%97209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,362
Total Puts 21,908
Put/Call Ratio 0.30
Net Difference 51,454

Prior's Put/Call Breakdown

Total Calls 48,349
Total Puts 32,816
Put/Call Ratio 0.68
Net Difference 15,533

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All