Tour v297
SLV
iShares Silver Trust
$55.13 -1.75%
(7/7 12:25) ◀
|
Tuesday, July 7, 2026 (12:30pm)
January 2026
|
▶ (7/7 12:35)
◀ 7/7 12:30 ▶

Option Volume

Detail
ℹ
Current (07/07 12:30pm) 133,675
Calls: 96,676 (72%)
Puts: 36,999 (28%)
Prior (07/06) 111,105
Calls: 63,673 (57%)
Puts: 47,432 (43%)
Current vs Prior +20.31%
Calls: +51.83% (Calls)
Puts: -22.00% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -46.47%
Calls: -34.66%
Puts: -63.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:30pm) $24.25M
Calls: $19.71M (81%)
Puts: $4.55M (19%)
Prior (07/06) $19.56M
Calls: $12.97M (66%)
Puts: $6.59M (34%)
Current vs Prior +24.00%
Calls: +51.98%
Puts: -31.03%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -64.53%
Calls: +7.77%
Puts: -90.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:30pm) 0.38
Prior (07/06) 0.74
Current vs Prior -48.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -46.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:30pm) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.39% | 3.77%3.77% | 6.24%5.53% | 13.11%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -18.58% | -7.56%-7.56% | -2.20%-1.45% | -1.23%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -19.17% | -7.77%-7.56% | -2.20%-1.45% | -1.23%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -18.58% | -7.56%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 4.35%
Calls: 5.00% | 5.00%
Puts: 6.94% | 3.70%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior -24.91% | -56.93%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -49.35% | -60.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.71M) vs puts ($4.55M). Extreme bullish P/C ratio of 0.38 - heavy call buying (96,676 calls vs 36,999 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.681.70$1.691.2%4.3K0.3213.5K
$54.00Aug 143.753.80$3.781.3%520.582.1K
$45.00Aug 2110.7010.85$10.771.4%30.891.8K
$55.00Aug 213.503.55$3.531.4%6.6K0.5313.0K
$53.50Jul 313.403.45$3.431.5%480.63188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 710.1510.30$10.231.5%120.8710
$64.00Aug 219.559.70$9.631.6%10.802.4K
$54.00Aug 142.422.46$2.441.6%320.4146
$66.00Aug 2111.3011.50$11.401.8%180.841.8K
$65.00Aug 2110.4010.60$10.501.9%50.829.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.050.06$0.0616.7%2050.053.5K
$65.50Jul 170.090.10$0.1010.0%50.0461.3K
$56.50Jul 80.100.12$0.1118.2%7410.16752
$58.00Jul 100.130.15$0.1414.3%3910.125.6K
$59.00Jul 130.140.17$0.1618.8%860.1197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 80.060.07$0.0714.3%6390.091.5K
$50.00Jul 100.060.07$0.0714.3%4190.0513.6K
$45.00Jul 170.070.08$0.0812.5%410.036.8K
$46.50Jul 170.090.10$0.1010.0%180.0450
$47.00Jul 170.100.12$0.1118.2%1230.0512.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.5010.75$10.632.4%11.0021
$45.00Jul 810.0010.25$10.132.5%11.0019
$45.50Jul 89.509.75$9.632.6%11.0012
$46.00Jul 89.009.25$9.132.7%11.0012
$46.50Jul 88.508.75$8.632.9%11.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 106.306.50$6.403.1%--1.00114
$62.00Jul 106.807.00$6.902.9%101.00262
$62.50Jul 107.257.50$7.383.4%11.002.2K
$63.00Jul 107.758.00$7.883.2%31.00356
$63.50Jul 108.258.50$8.383.0%271.00169

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 121.6K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.211.25$1.233.3%17.7K0.434.2K
$60.00Jul 170.310.33$0.326.3%12.6K0.1553.0K
$55.00Aug 213.503.55$3.531.4%6.6K0.5313.0K
$60.00Aug 211.681.70$1.691.2%4.3K0.3213.5K
$65.00Aug 210.820.84$0.832.4%3.8K0.1822.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 172.012.06$2.042.5%8.3K0.5718.6K
$50.50Jul 100.050.09$0.0757.1%3.6K0.05124
$55.00Jul 80.440.47$0.456.7%1.4K0.451.2K
$54.00Jul 80.150.18$0.1618.8%1.3K0.20921
$55.00Jul 100.810.85$0.834.8%1.0K0.4716.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 69.9%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21148.0%48.6%204.3%41.8K
$65.00Jul 8Aug 21120.7%47.2%155.5%3.8K22.3K
$46.50Jul 8Aug 7126.7%50.0%153.4%142
$46.00Jul 8Aug 14123.5%49.0%152.0%2132
$64.50Jul 8Jul 31115.9%48.2%140.6%3289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21148.0%48.6%204.3%317.6K
$46.50Jul 8Aug 7126.7%50.0%153.4%1100
$46.00Jul 8Aug 14123.5%49.0%152.0%169
$48.00Jul 8Aug 21105.7%45.5%132.0%324.1K
$47.00Jul 8Aug 14110.2%47.8%130.4%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 10.76, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.17$1.83$0.1710.76$60.17
$60.00$63.00Jul 22$0.26$2.74$0.2610.54$60.26
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$63.00$64.00Aug 14$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 22$0.17$1.83$0.1710.76$49.83
$50.00$49.00Jul 24$0.11$0.89$0.118.09$49.89
$47.00$46.00Aug 14$0.11$0.89$0.118.09$46.89
$48.00$45.00Aug 21$0.39$2.61$0.396.69$47.61
$48.00$47.00Aug 14$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.87$0.87$0.136.69$46.87
$45.00$48.00Aug 21$2.57$2.57$0.435.98$47.57
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$52.00$52.50Jul 15$0.40$0.40$0.104.00$52.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.85$4.85$0.1532.33$60.15
$59.00$58.00Jul 13$0.90$0.90$0.109.00$58.10
$61.00$59.00Jul 20$1.77$1.77$0.237.70$59.23
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$64.00$63.00Aug 21$0.88$0.88$0.127.33$63.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 8Jul 10$0.0565.4%51.3%
$59.00Jul 8Jul 10$0.0659.2%49.1%
$50.00Jul 8Jul 10$0.0785.4%64.1%
$50.50Jul 8Jul 10$0.0775.0%59.8%
$51.00Jul 8Jul 10$0.0770.9%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0585.4%64.1%
$50.50Jul 8Jul 10$0.0575.0%59.8%
$58.50Jul 8Jul 10$0.0552.8%46.8%
$59.00Jul 8Jul 10$0.0559.2%49.1%
$51.00Jul 8Jul 10$0.0770.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 1.90% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 8$0.60$0.45$1.05$53.95$56.051.90%
$55.50Jul 8$0.36$0.72$1.08$54.42$56.581.96%
$54.50Jul 8$0.92$0.27$1.19$53.31$55.692.16%
$56.00Jul 8$0.20$1.08$1.28$54.72$57.282.32%
$54.00Jul 8$1.31$0.16$1.47$52.53$55.472.67%
$56.50Jul 8$0.11$1.50$1.61$54.89$58.112.92%
$55.50Jul 10$0.74$1.08$1.82$53.68$57.323.30%
$55.00Jul 10$1.00$0.83$1.83$53.17$56.833.32%
$53.50Jul 8$1.75$0.10$1.85$51.65$55.353.36%
$54.50Jul 10$1.30$0.63$1.93$52.57$56.433.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 8$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Jul 8$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Jul 8$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Jul 8$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Jul 8$0.11$0.07$0.18$52.82$56.68
$57.50$54.00Jul 8$0.04$0.16$0.20$53.80$57.70
$56.50$53.50Jul 8$0.11$0.10$0.21$53.29$56.71
$57.00$54.00Jul 8$0.06$0.16$0.22$53.78$57.22
$56.00$53.00Jul 8$0.20$0.07$0.27$52.73$56.27
$56.50$54.00Jul 8$0.11$0.16$0.27$53.73$56.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.90$0.109.00$51.10$53.90
52/5354/55Aug 21$0.90$0.109.00$52.10$54.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
48/4951/52Aug 21$0.88$0.127.33$48.12$51.88
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84
49/5052/53Aug 21$0.83$0.174.88$49.17$52.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$55.00$56.00$57.00Aug 21$0.08$0.9211.50
$58.00$60.00$62.00Jul 20$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 13$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Jul 20$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.20, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 20-$0.03$2.97
$58.00$60.001:2Jul 20-$0.04$1.96
$60.00$62.001:2Jul 20-$0.04$1.96
$58.00$60.001:2Jul 22-$0.10$1.90
$63.00$64.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.20$4.80
$48.00$45.001:2Aug 21-$0.11$2.89
$50.00$48.001:2Jul 22-$0.07$1.93
$55.00$53.001:2Jul 22-$0.23$1.77
$59.00$57.001:2Jul 15-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.44%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$3.000.491.6%5.44%7.02%2306.5K
$56.00Aug 14$2.740.481.6%4.97%6.55%422
$55.50Aug 7$2.650.510.7%4.81%5.48%4585
$57.00Aug 21$2.620.453.4%4.75%8.14%462.9K
$56.50Aug 14$2.530.462.5%4.59%7.07%46
$56.00Aug 7$2.450.481.6%4.44%6.02%120209
$57.00Aug 14$2.330.433.4%4.23%7.62%2159
$55.50Jul 31$2.310.500.7%4.19%4.86%113174
$58.00Aug 21$2.260.405.2%4.10%9.31%1148.9K
$56.50Aug 7$2.210.452.5%4.01%6.49%3861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,676
Total Puts 36,999
Put/Call Ratio 0.38
Net Difference 59,677

Prior's Put/Call Breakdown

Total Calls 63,673
Total Puts 47,432
Put/Call Ratio 0.74
Net Difference 16,241

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All