Tour v297
SLV
iShares Silver Trust
$55.04 -1.91%
(7/7 12:45) ◀
|
Tuesday, July 7, 2026 (12:50pm)
January 2026
|
▶ (7/7 12:55)
◀ 7/7 12:50 ▶

Option Volume

Detail
ℹ
Current (07/07 12:50pm) 138,662
Calls: 100,004 (72%)
Puts: 38,658 (28%)
Prior (07/06) 122,500
Calls: 68,740 (56%)
Puts: 53,760 (44%)
Current vs Prior +13.19%
Calls: +45.48% (Calls)
Puts: -28.09% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -44.48%
Calls: -32.41%
Puts: -62.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:50pm) $25.28M
Calls: $20.42M (81%)
Puts: $4.87M (19%)
Prior (07/06) $20.75M
Calls: $14.15M (68%)
Puts: $6.60M (32%)
Current vs Prior +21.82%
Calls: +44.24%
Puts: -26.24%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -63.02%
Calls: +11.64%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:50pm) 0.39
Prior (07/06) 0.78
Current vs Prior -50.57%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -46.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 12:50pm) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.42% | 3.78%3.78% | 6.25%5.52% | 13.14%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -17.83% | -7.40%-7.40% | -2.04%-1.62% | -1.07%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -18.43% | -7.62%-7.40% | -2.04%-1.62% | -1.07%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -17.83% | -7.40%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 2.91%
Calls: 9.26% | 3.19%
Puts: 3.80% | 2.63%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior -17.86% | -71.19%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -44.60% | -73.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.42M) vs puts ($4.87M). Extreme bullish P/C ratio of 0.39 - heavy call buying (100,004 calls vs 38,658 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 562 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6510.80$10.731.4%30.891.8K
$45.00Aug 710.4010.55$10.481.4%610.9138
$55.00Aug 213.453.50$3.481.4%6.6K0.5313.0K
$57.00Aug 212.582.62$2.601.5%530.442.9K
$46.00Aug 149.609.75$9.681.5%200.8820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.32$1.311.5%5450.2415.4K
$64.00Aug 219.609.75$9.681.5%10.802.4K
$55.00Jul 312.342.38$2.361.7%1810.48707
$66.00Aug 2111.3511.55$11.451.7%180.841.8K
$62.00Aug 217.908.05$7.981.9%40.751.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 80.050.06$0.0616.7%6090.093.8K
$60.00Jul 100.050.06$0.0616.7%2060.053.5K
$65.00Jul 170.090.10$0.1010.0%1560.0421.7K
$59.50Jul 130.110.13$0.1216.7%90.09190
$58.00Jul 100.130.14$0.147.1%3930.125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 100.050.06$0.0616.7%230.04175
$53.00Jul 80.060.07$0.0714.3%6530.091.5K
$50.00Jul 100.060.07$0.0714.3%4190.0513.6K
$45.00Jul 170.070.08$0.0812.5%510.036.8K
$46.50Jul 170.090.10$0.1010.0%200.0450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 810.4010.65$10.532.4%11.0021
$45.00Jul 89.9010.15$10.032.5%11.0019
$45.50Jul 89.409.65$9.532.6%11.0012
$46.00Jul 88.909.15$9.032.8%11.0012
$46.50Jul 88.408.65$8.532.9%11.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 106.406.60$6.503.1%--1.00114
$62.00Jul 106.907.10$7.002.9%101.00262
$62.50Jul 107.357.60$7.483.3%11.002.2K
$63.00Jul 107.858.10$7.983.1%31.00356
$63.50Jul 108.358.60$8.482.9%271.00169

Most actively traded options today. High liquidity = easy entry/exit. 687 active (total vol 126.2K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.171.20$1.192.5%17.9K0.424.2K
$60.00Jul 170.290.32$0.319.7%12.8K0.1453.0K
$55.00Aug 213.453.50$3.481.4%6.6K0.5313.0K
$60.00Aug 211.651.68$1.671.8%4.5K0.3213.5K
$65.00Aug 210.800.82$0.812.5%3.8K0.1822.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 172.062.13$2.093.3%8.3K0.5818.6K
$50.50Jul 100.050.09$0.0757.1%3.6K0.05124
$55.00Jul 80.480.51$0.506.0%1.7K0.481.2K
$54.00Jul 80.160.18$0.1711.8%1.3K0.22921
$55.00Jul 100.860.89$0.883.4%1.0K0.4816.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 69.6%, max 204.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21147.8%48.5%204.7%41.8K
$65.00Jul 8Aug 21128.7%47.0%173.6%3.8K22.3K
$46.50Jul 8Aug 7126.3%49.6%154.8%142
$46.00Jul 8Aug 14123.1%48.7%153.0%2132
$64.00Jul 8Aug 21112.8%46.5%142.6%1851.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 8Aug 21147.8%48.5%204.7%1827.6K
$46.50Jul 8Aug 7126.3%49.6%154.8%1100
$46.00Jul 8Aug 14123.1%48.7%153.0%169
$48.00Jul 8Aug 21105.4%45.4%132.2%344.1K
$47.00Jul 8Aug 14109.8%47.5%131.2%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 11.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Jul 20$0.16$1.84$0.1611.50$60.16
$60.00$63.00Jul 22$0.25$2.75$0.2511.00$60.25
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$63.00$64.00Aug 14$0.12$0.88$0.127.33$63.12
$64.00$65.00Aug 21$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 22$0.17$1.83$0.1710.76$49.83
$47.00$46.00Aug 14$0.11$0.89$0.118.09$46.89
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$48.00$45.00Aug 21$0.39$2.61$0.396.69$47.61
$48.00$47.00Aug 14$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 40.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$45.00$48.00Aug 21$2.63$2.63$0.377.11$47.63
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$52.50$53.00Jul 15$0.40$0.40$0.104.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.88$4.88$0.1240.67$60.12
$61.00$59.00Jul 20$1.80$1.80$0.209.00$59.20
$66.00$65.00Aug 21$0.90$0.90$0.109.00$65.10
$62.00$61.00Aug 7$0.88$0.88$0.127.33$61.12
$64.00$63.00Aug 21$0.88$0.88$0.127.33$63.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 8Jul 10$0.0567.2%52.5%
$59.00Jul 8Jul 10$0.0660.9%50.3%
$49.50Jul 8Jul 10$0.0788.4%66.3%
$50.00Jul 8Jul 10$0.0784.6%63.3%
$51.00Jul 8Jul 10$0.0870.0%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0584.6%63.3%
$50.50Jul 8Jul 10$0.0574.2%58.8%
$60.00Jul 8Jul 10$0.0663.5%55.0%
$51.00Jul 8Jul 10$0.0770.0%56.6%
$63.00Jul 10Jul 17$0.0764.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 1.89% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 8$0.54$0.50$1.04$53.96$56.041.89%
$55.50Jul 8$0.32$0.79$1.11$54.39$56.612.02%
$54.50Jul 8$0.84$0.31$1.15$53.35$55.652.09%
$56.00Jul 8$0.19$1.15$1.34$54.66$57.342.43%
$54.00Jul 8$1.21$0.17$1.38$52.62$55.382.51%
$56.50Jul 8$0.10$1.57$1.67$54.83$58.173.03%
$53.50Jul 8$1.65$0.10$1.75$51.75$55.253.18%
$55.00Jul 10$0.94$0.88$1.82$53.18$56.823.31%
$55.50Jul 10$0.70$1.14$1.84$53.66$57.343.34%
$54.50Jul 10$1.22$0.67$1.89$52.61$56.393.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 8$0.04$0.07$0.11$52.89$57.61
$57.00$53.00Jul 8$0.06$0.07$0.13$52.87$57.13
$57.50$53.50Jul 8$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Jul 8$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Jul 8$0.10$0.07$0.17$52.83$56.67
$56.50$53.50Jul 8$0.10$0.10$0.20$53.30$56.70
$57.50$54.00Jul 8$0.04$0.17$0.21$53.79$57.71
$57.00$54.00Jul 8$0.06$0.17$0.23$53.77$57.23
$56.00$53.00Jul 8$0.19$0.07$0.26$52.74$56.26
$56.50$54.00Jul 8$0.10$0.17$0.27$53.73$56.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
51/5253/54Aug 21$0.87$0.136.69$51.13$53.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
49/5051/52Aug 21$0.86$0.146.14$49.14$51.86
50/5153/54Aug 21$0.86$0.146.14$50.14$53.86
54/5556/57Aug 21$0.86$0.146.14$54.14$56.86
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4952/53Aug 21$0.84$0.165.25$48.16$52.84
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
51/5254/55Aug 21$0.84$0.165.25$51.16$54.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$58.00$60.00$62.00Jul 20$0.15$1.8512.33
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.27, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 20-$0.03$2.97
$60.00$62.001:2Jul 20-$0.05$1.95
$58.00$60.001:2Jul 20-$0.06$1.94
$58.00$60.001:2Jul 22-$0.11$1.89
$63.00$64.001:2Jul 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.27$4.73
$48.00$45.001:2Aug 21-$0.11$2.89
$50.00$48.001:2Jul 22-$0.07$1.93
$55.00$53.001:2Jul 22-$0.25$1.75
$59.00$57.001:2Jul 15-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.41%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 21$2.980.491.7%5.41%7.16%2556.5K
$56.00Aug 14$2.680.481.7%4.87%6.61%422
$55.50Aug 7$2.580.500.8%4.69%5.52%8485
$57.00Aug 21$2.580.443.6%4.69%8.25%532.9K
$56.50Aug 14$2.470.452.6%4.49%7.14%46
$56.00Aug 7$2.360.471.7%4.29%6.03%158209
$57.00Aug 14$2.280.433.6%4.14%7.70%2159
$55.50Jul 31$2.250.490.8%4.09%4.92%113174
$58.00Aug 21$2.220.405.4%4.03%9.41%1188.9K
$56.50Aug 7$2.160.442.6%3.92%6.58%7461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,004
Total Puts 38,658
Put/Call Ratio 0.39
Net Difference 61,346

Prior's Put/Call Breakdown

Total Calls 68,740
Total Puts 53,760
Put/Call Ratio 0.78
Net Difference 14,980

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All