Tour v297
SLV
iShares Silver Trust
$55.00 -1.99%
(7/7 13:15) ◀
|
Tuesday, July 7, 2026 (1:20pm)
January 2026
|
▶ (7/7 13:25)
◀ 7/7 13:20 ▶

Option Volume

Detail
ℹ
Current (07/07 1:20pm) 144,004
Calls: 102,964 (72%)
Puts: 41,040 (28%)
Prior (07/06) 132,223
Calls: 74,274 (56%)
Puts: 57,949 (44%)
Current vs Prior +8.91%
Calls: +38.63% (Calls)
Puts: -29.18% (Puts)
Prior 7-Day Total 1,748,168
Calls: 1,035,691 (59%)
Puts: 712,477 (41%)
Prior 7-Day Average 249,738
Calls: 147,955 (59%)
Puts: 101,782 (41%)
Current vs Prior 7-Day Avg -42.34%
Calls: -30.41%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:20pm) $26.67M
Calls: $21.06M (79%)
Puts: $5.61M (21%)
Prior (07/06) $22.41M
Calls: $15.49M (69%)
Puts: $6.92M (31%)
Current vs Prior +19.04%
Calls: +35.96%
Puts: -18.87%
Prior 7-Day Total $478.64M
Calls: $128.01M (27%)
Puts: $350.63M (73%)
Prior 7-Day Average $68.38M
Calls: $18.29M (27%)
Puts: $50.09M (73%)
Current vs Prior 7-Day Avg -60.99%
Calls: +15.17%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:20pm) 0.40
Prior (07/06) 0.78
Current vs Prior -48.91%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -44.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:20pm) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Prior (07/06) 1,526,727
Calls: 1,031,837 (68%)
Puts: 494,890 (32%)
Current vs Prior +36.89%
Prior 7-Day Total 12,769,191
Calls: 8,684,633 (68%)
Puts: 4,084,558 (32%)
Prior 7-Day Average 1,824,170
Calls: 1,240,661 (68%)
Puts: 583,508 (32%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.89% | 3.25%3.25% | 5.73%5.02% | 12.18%
Prior 2.94% | 4.08%4.08% | 6.38%5.61% | 13.28%
Current vs Prior -35.70% | -20.26%-20.26% | -10.23%-10.61% | -8.25%
Prior 7-Day Avg 2.96% | 4.09%4.08% | 6.38%5.61% | 13.28%
Current vs 7-Day Avg -36.17% | -20.44%-20.26% | -10.23%-10.61% | -8.25%
Prior 7-Day Eod 2.94% | 4.08%-- | ---- | --
Current vs 7-Day Eod -35.70% | -20.26%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 2.79%
Calls: 5.77% | 3.30%
Puts: 5.77% | 2.27%
Prior 7.95% | 10.10%
Calls: 8.45% | 11.11%
Puts: 7.45% | 9.09%
Current vs Prior -27.42% | -72.38%
Prior 7-Day Avg 11.79% | 11.00%
Calls: 11.14% | 10.47%
Puts: 12.43% | 11.54%
Current vs 7-Day Avg -51.05% | -74.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($21.06M) vs puts ($5.61M). Extreme bullish P/C ratio of 0.40 - heavy call buying (102,964 calls vs 41,040 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (1,431,989 calls vs 657,931 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 549 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.641.66$1.651.2%4.6K0.3213.5K
$56.00Jul 171.141.16$1.151.7%18.0K0.414.2K
$44.00Aug 711.2511.45$11.351.8%800.9235
$44.00Jul 3111.1511.35$11.251.8%60.9348
$44.00Jul 2411.0511.25$11.151.8%2320.9425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 219.659.80$9.731.5%10.802.4K
$65.00Aug 2110.5010.70$10.601.9%50.829.2K
$65.00Jul 3110.1510.35$10.252.0%90.90168
$62.00Aug 77.607.75$7.682.0%10.8077
$65.00Jul 159.9510.15$10.052.0%60.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.050.06$0.0616.7%2400.053.5K
$65.00Jul 150.050.06$0.0616.7%--0.0355
$59.50Jul 100.060.07$0.0714.3%380.06324
$59.00Jul 100.080.09$0.0911.1%930.071.9K
$65.00Jul 170.090.10$0.1010.0%1610.0421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.060.07$0.0714.3%4190.0513.6K
$45.00Jul 170.070.08$0.0812.5%520.036.8K
$46.50Jul 170.090.10$0.1010.0%200.0450
$47.00Jul 170.100.12$0.1118.2%1300.0512.1K
$47.50Jul 170.120.14$0.1315.4%760.06123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 810.8511.10$10.982.3%391.0010
$44.50Jul 810.3510.60$10.482.4%11.0021
$45.00Jul 89.8510.10$9.982.5%11.0019
$45.50Jul 89.359.60$9.482.6%11.0012
$46.00Jul 88.859.10$8.982.8%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 106.456.65$6.553.1%--1.00114
$62.00Jul 106.957.15$7.052.8%111.00262
$62.50Jul 107.407.65$7.533.3%11.002.2K
$63.00Jul 107.908.15$8.033.1%31.00356
$63.50Jul 108.408.65$8.532.9%271.00169

Most actively traded options today. High liquidity = easy entry/exit. 709 active (total vol 131.5K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.141.16$1.151.7%18.0K0.414.2K
$60.00Jul 170.290.31$0.306.7%13.0K0.1453.0K
$55.00Aug 213.403.50$3.452.9%6.6K0.5313.0K
$60.00Aug 211.641.66$1.651.2%4.6K0.3213.5K
$65.00Aug 210.800.82$0.812.5%3.8K0.1822.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 172.092.15$2.122.8%8.3K0.5918.6K
$50.50Jul 100.060.09$0.0837.5%3.7K0.06124
$55.00Jul 80.500.53$0.525.8%1.8K0.501.2K
$54.00Jul 80.170.20$0.1915.8%1.3K0.23921
$53.50Jul 80.090.11$0.1020.0%1.1K0.14447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 75.7%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 8Aug 7163.5%52.7%210.5%11945
$45.00Jul 8Aug 21148.7%48.3%207.9%91.8K
$46.50Jul 8Aug 7133.6%49.4%170.4%142
$47.00Jul 8Aug 14126.1%47.3%166.7%4170
$65.00Jul 8Aug 21124.2%47.3%162.6%3.8K22.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 8Aug 14163.5%51.0%220.6%745
$45.00Jul 8Aug 21148.7%48.3%207.9%1847.6K
$46.50Jul 8Aug 7133.6%49.4%170.4%1100
$47.00Jul 8Aug 14126.1%47.3%166.7%251
$46.00Jul 8Aug 14123.8%48.5%155.6%169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 12.04, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$63.00Jul 22$0.23$2.77$0.2312.04$60.23
$65.00$66.00Aug 21$0.10$0.90$0.109.00$65.10
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$63.00$64.00Aug 7$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 14$0.11$0.89$0.118.09$64.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 22$0.18$1.82$0.1810.11$49.82
$47.00$46.00Aug 14$0.12$0.88$0.127.33$46.88
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87
$48.00$47.00Aug 14$0.13$0.87$0.136.69$47.87
$48.00$45.00Aug 21$0.39$2.61$0.396.69$47.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 32.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.88$0.88$0.127.33$46.88
$45.00$48.00Aug 21$2.60$2.60$0.406.50$47.60
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$49.00$50.00Jul 31$0.82$0.82$0.184.56$49.82
$53.00$53.50Jul 10$0.40$0.40$0.104.00$53.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 15$4.85$4.85$0.1532.33$60.15
$61.00$59.00Jul 20$1.80$1.80$0.209.00$59.20
$62.00$61.00Aug 7$0.90$0.90$0.109.00$61.10
$66.00$65.00Aug 21$0.88$0.88$0.127.33$65.12
$65.00$64.00Aug 21$0.87$0.87$0.136.69$64.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.50Jul 8Jul 10$0.0568.4%53.0%
$59.00Jul 8Jul 10$0.0762.1%51.5%
$50.00Jul 8Jul 10$0.0885.2%63.1%
$50.50Jul 8Jul 10$0.0874.4%59.6%
$51.00Jul 8Jul 10$0.0870.1%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 8Jul 10$0.0585.2%63.1%
$65.50Jul 10Jul 17$0.0577.3%60.5%
$66.00Jul 10Jul 17$0.0580.1%61.4%
$50.50Jul 8Jul 10$0.0674.4%59.6%
$51.00Jul 8Jul 10$0.0770.1%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.89% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 8$0.52$0.52$1.04$53.96$56.041.89%
$55.50Jul 8$0.30$0.80$1.10$54.40$56.602.00%
$54.50Jul 8$0.80$0.32$1.12$53.38$55.622.04%
$56.00Jul 8$0.16$1.19$1.35$54.65$57.352.45%
$54.00Jul 8$1.18$0.19$1.37$52.63$55.372.49%
$53.50Jul 8$1.58$0.10$1.68$51.82$55.183.05%
$56.50Jul 8$0.09$1.61$1.70$54.80$58.203.09%
$55.00Jul 10$0.91$0.88$1.79$53.21$56.793.25%
$55.50Jul 10$0.67$1.16$1.83$53.67$57.333.33%
$54.50Jul 10$1.19$0.68$1.87$52.63$56.373.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$53.00Jul 8$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Jul 8$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Jul 8$0.04$0.10$0.14$53.36$57.64
$56.50$53.00Jul 8$0.09$0.06$0.15$52.85$56.65
$57.00$53.50Jul 8$0.06$0.10$0.16$53.34$57.16
$56.50$53.50Jul 8$0.09$0.10$0.19$53.31$56.69
$56.00$53.00Jul 8$0.16$0.06$0.22$52.78$56.22
$57.50$54.00Jul 8$0.04$0.19$0.23$53.77$57.73
$57.00$54.00Jul 8$0.06$0.19$0.25$53.75$57.25
$56.00$53.50Jul 8$0.16$0.10$0.26$53.24$56.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
49/5052/53Aug 21$0.87$0.136.69$49.13$52.87
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
53/5456/57Aug 21$0.85$0.155.67$53.15$56.85
48/4952/53Aug 21$0.83$0.174.88$48.17$52.83
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
55/5657/58Jul 22$0.81$0.194.26$55.19$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$52.00$53.00$54.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Aug 21$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$62.00$63.00$64.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.35, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 20-$0.03$2.97
$58.00$60.001:2Jul 20-$0.07$1.93
$58.00$60.001:2Jul 22-$0.09$1.91
$63.00$64.001:2Jul 13-$0.05$0.95
$61.00$62.001:2Jul 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 15-$0.35$4.65
$48.00$45.001:2Aug 21-$0.11$2.89
$50.00$48.001:2Jul 22-$0.05$1.95
$55.00$53.001:2Jul 22-$0.25$1.75
$59.00$57.001:2Jul 15-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.18%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.400.530.0%6.18%6.18%6.6K13.0K
$55.00Aug 14$3.100.530.0%5.64%5.64%19150
$56.00Aug 21$2.940.481.8%5.35%7.16%2766.5K
$55.00Aug 7$2.780.520.0%5.05%5.05%112273
$56.00Aug 14$2.640.481.8%4.80%6.62%422
$55.50Aug 7$2.550.490.9%4.64%5.55%8485
$57.00Aug 21$2.540.443.6%4.62%8.25%602.9K
$55.00Jul 31$2.450.520.0%4.45%4.45%1471.8K
$56.50Aug 14$2.430.452.7%4.42%7.15%46
$56.00Aug 7$2.320.471.8%4.22%6.04%159209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,964
Total Puts 41,040
Put/Call Ratio 0.40
Net Difference 61,924

Prior's Put/Call Breakdown

Total Calls 74,274
Total Puts 57,949
Put/Call Ratio 0.78
Net Difference 16,325

Prior 7-Day Put/Call Summary

Total Calls 1,035,691
Total Puts 712,477
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All