Tour v303
SLV
iShares Silver Trust
$52.81 -3.03%
(7/8 15:50) ◀
|
Wednesday, July 8, 2026 (3:55pm)
January 2026
|
▶ (7/8 16:00)
◀ 7/8 15:55 ▶

Option Volume

Detail
ℹ
Current (07/08 3:55pm) 399,294
Calls: 241,478 (60%)
Puts: 157,816 (40%)
Prior (07/07) 247,320
Calls: 152,169 (62%)
Puts: 95,151 (38%)
Current vs Prior +61.45%
Calls: +58.69% (Calls)
Puts: +65.86% (Puts)
Prior 7-Day Total 1,710,447
Calls: 1,052,153 (62%)
Puts: 658,294 (38%)
Prior 7-Day Average 244,349
Calls: 150,307 (62%)
Puts: 94,042 (38%)
Current vs Prior 7-Day Avg +63.41%
Calls: +60.66%
Puts: +67.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:55pm) $35.33M
Calls: $21.51M (61%)
Puts: $13.81M (39%)
Prior (07/07) $38.66M
Calls: $25.84M (67%)
Puts: $12.81M (33%)
Current vs Prior -8.61%
Calls: -16.75%
Puts: +7.81%
Prior 7-Day Total $313.08M
Calls: $135.52M (43%)
Puts: $177.56M (57%)
Prior 7-Day Average $44.73M
Calls: $19.36M (43%)
Puts: $25.37M (57%)
Current vs Prior 7-Day Avg -21.02%
Calls: +11.12%
Puts: -45.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:55pm) 0.65
Prior (07/07) 0.63
Current vs Prior +4.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:55pm) 2,154,435
Calls: 1,462,738 (68%)
Puts: 691,697 (32%)
Prior (07/07) 2,089,920
Calls: 1,431,989 (69%)
Puts: 657,931 (31%)
Current vs Prior +3.09%
Prior 7-Day Total 12,765,782
Calls: 8,692,873 (68%)
Puts: 4,072,909 (32%)
Prior 7-Day Average 1,823,683
Calls: 1,241,839 (68%)
Puts: 581,844 (32%)
Current vs Prior 7-Day Avg +18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.97% | 3.60%3.60% | 6.59%5.70% | 13.65%
Prior 2.66% | 4.11%4.11% | 6.57%5.88% | 13.28%
Current vs Prior -63.73% | -12.53%-12.53% | +0.24%-3.00% | +2.84%
Prior 7-Day Avg 2.90% | 4.05%4.10% | 6.48%5.74% | 13.28%
Current vs 7-Day Avg -66.74% | -11.19%-12.19% | +1.74%-0.79% | +2.83%
Prior 7-Day Eod 2.66% | 4.11%-- | ---- | --
Current vs 7-Day Eod -63.73% | -12.53%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.91% | 8.32%
Calls: 48.48% | 9.90%
Puts: 33.33% | 6.74%
Prior 16.04% | 8.03%
Calls: 15.12% | 8.06%
Puts: 16.95% | 8.00%
Current vs Prior +155.05% | +3.61%
Prior 7-Day Avg 12.23% | 10.41%
Calls: 12.18% | 9.91%
Puts: 12.27% | 10.91%
Current vs 7-Day Avg +234.58% | -20.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.51M). Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (1,462,738 calls vs 691,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.758.90$8.821.7%390.841.8K
$45.00Aug 78.458.60$8.521.8%10.8743
$42.50Jul 1310.2510.45$10.351.9%21.007
$43.00Aug 710.2010.40$10.301.9%50.906
$43.00Jul 3110.1010.30$10.202.0%380.9235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.058.20$8.131.8%1450.7610.4K
$63.00Aug 710.4010.60$10.501.9%30.8855
$62.50Jul 319.8010.00$9.902.0%--0.9086
$62.00Aug 219.759.95$9.852.0%280.811.4K
$62.00Aug 149.609.80$9.702.1%30.832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 100.050.06$0.0616.7%2920.061.8K
$56.00Jul 100.060.07$0.0714.3%2.0K0.072.5K
$61.00Jul 170.100.12$0.1118.2%1770.064.1K
$61.50Jul 170.100.12$0.1118.2%50.06983
$55.00Jul 100.130.15$0.1414.3%5.5K0.152.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.080.09$0.0911.1%1.8K0.074.1K
$49.50Jul 100.100.12$0.1118.2%4390.09251
$50.00Jul 100.140.15$0.156.7%9.4K0.1213.8K
$50.50Jul 100.180.21$0.2015.0%6.0K0.153.7K
$47.00Jul 170.220.24$0.238.7%7980.1012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 810.2010.45$10.332.4%1471.00164
$43.00Jul 89.709.95$9.822.5%1421.0099
$43.50Jul 89.209.50$9.353.2%761.00110
$44.00Jul 88.709.10$8.904.5%281.0080
$44.50Jul 88.208.80$8.507.1%221.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 810.0510.30$10.182.5%110.991
$62.00Jul 109.059.30$9.182.7%120.99250
$62.50Jul 109.559.80$9.682.6%70.992.2K
$63.00Jul 1010.0510.30$10.182.5%110.99344
$60.00Jul 87.107.30$7.202.8%350.9923

Most actively traded options today. High liquidity = easy entry/exit. 698 active (total vol 357.0K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.140.18$0.1625.0%40.1K0.0758.4K
$53.00Jul 80.010.02$0.0250.0%17.2K0.19475
$60.00Aug 211.121.16$1.143.5%16.6K0.2424.5K
$55.00Jul 170.740.81$0.789.0%13.9K0.3113.8K
$53.00Jul 171.501.59$1.555.8%10.4K0.507.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 80.000.01$0.01100.0%14.7K0.034.2K
$53.00Jul 80.150.21$0.1833.3%14.7K0.813.5K
$52.50Jul 80.000.01$0.01100.0%12.2K0.06261
$50.00Jul 100.140.15$0.156.7%9.4K0.1213.8K
$50.00Jul 170.590.65$0.629.7%7.7K0.2428.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 952.4%, max 1983.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 71122.7%55.7%1915.1%147105
$44.00Jul 8Aug 71010.2%54.3%1759.0%28127
$62.00Jul 8Aug 21881.5%48.2%1729.7%6.1K7.6K
$62.50Jul 8Jul 31919.1%50.5%1719.9%26160
$63.00Jul 8Aug 21883.4%48.8%1711.0%1674.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 141122.7%53.9%1983.6%1313
$44.00Jul 8Aug 141010.2%52.3%1831.1%1452
$62.00Jul 8Aug 21881.5%48.2%1729.7%471.4K
$62.50Jul 8Jul 31919.1%50.5%1719.9%388
$63.00Jul 8Aug 21883.4%48.8%1711.0%294.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.10$0.90$0.109.00$62.10
$60.00$61.00Aug 7$0.12$0.88$0.127.33$60.12
$61.00$62.00Aug 14$0.14$0.86$0.146.14$61.14
$60.00$61.00Aug 21$0.14$0.86$0.146.14$60.14
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.10$0.90$0.109.00$44.90
$45.00$44.00Jul 31$0.11$0.89$0.118.09$44.89
$44.00$43.00Aug 14$0.11$0.89$0.118.09$43.89
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.50Jul 24$1.40$1.40$0.1014.00$46.40
$45.00$48.00Jul 20$2.72$2.72$0.289.71$47.72
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 7$0.89$0.89$0.118.09$45.89
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 20$0.90$0.90$0.109.00$58.10
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$62.00$61.00Aug 21$0.87$0.87$0.136.69$61.13
$60.00$59.00Aug 7$0.85$0.85$0.155.67$59.15
$62.00$61.00Aug 7$0.85$0.85$0.155.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 8Jul 10$0.06334.6%52.7%
$55.50Jul 8Jul 10$0.08289.5%51.0%
$49.50Jul 8Jul 10$0.12372.5%66.7%
$55.00Jul 8Jul 10$0.13243.0%50.1%
$50.50Jul 8Jul 10$0.22270.7%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 8Jul 10$0.08422.9%69.9%
$55.50Jul 8Jul 10$0.08289.5%51.0%
$49.50Jul 8Jul 10$0.10372.5%66.7%
$55.00Jul 8Jul 10$0.10243.0%50.1%
$60.50Jul 10Jul 17$0.1081.5%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.38% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 8$0.02$0.18$0.20$52.80$53.200.38%
$52.50Jul 8$0.33$0.01$0.34$52.16$52.840.64%
$53.50Jul 8$0.01$0.70$0.71$52.79$54.211.34%
$52.00Jul 8$0.81$0.01$0.82$51.18$52.821.55%
$54.00Jul 8$0.01$1.19$1.20$52.80$55.202.27%
$51.50Jul 8$1.34$0.01$1.35$50.15$52.852.56%
$53.00Jul 10$0.72$0.89$1.61$51.39$54.613.05%
$53.50Jul 10$0.50$1.17$1.67$51.83$55.173.16%
$54.50Jul 8$0.01$1.67$1.68$52.82$56.183.18%
$52.50Jul 10$1.01$0.67$1.68$50.82$54.183.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.50Jul 8$0.02$0.01$0.03$52.47$53.03
$55.00$50.50Jul 10$0.14$0.20$0.34$50.16$55.34
$55.00$51.00Jul 10$0.14$0.27$0.41$50.59$55.41
$54.50$50.50Jul 10$0.23$0.20$0.43$50.07$54.93
$54.50$51.00Jul 10$0.23$0.27$0.50$50.50$55.00
$55.00$51.50Jul 10$0.14$0.36$0.50$51.00$55.50
$54.00$50.50Jul 10$0.34$0.20$0.54$49.96$54.54
$54.50$51.50Jul 10$0.23$0.36$0.59$50.91$55.09
$54.00$51.00Jul 10$0.34$0.27$0.61$50.39$54.61
$55.00$52.00Jul 10$0.14$0.49$0.63$51.37$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5657/58Jul 22$0.90$0.109.00$55.10$57.90
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
45/4648/49Aug 14$0.90$0.109.00$45.10$48.90
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
52/5354/55Aug 21$0.88$0.127.33$52.12$54.88
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
44/4548/49Aug 14$0.87$0.136.69$44.13$48.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
43/4447/48Aug 14$0.86$0.146.14$43.14$47.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Jul 22$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 20$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.20, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Jul 22-$0.09$0.91
$61.00$62.001:2Jul 22-$0.11$0.89
$61.00$62.001:2Jul 20-$0.12$0.88
$58.50$59.501:2Jul 20-$0.13$0.87
$59.00$60.001:2Jul 22-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.20$2.80
$44.00$43.001:2Jul 20-$0.07$0.93
$44.00$43.001:2Jul 22-$0.07$0.93
$44.00$43.001:2Jul 8-$0.10$0.90
$46.00$45.001:2Jul 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.25%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$3.300.520.4%6.25%6.61%746413
$53.00Aug 14$3.000.520.4%5.68%6.04%6139
$54.00Aug 21$2.850.482.2%5.40%7.65%1.4K5.0K
$53.50Aug 14$2.800.491.3%5.30%6.61%--40
$53.00Aug 7$2.730.520.4%5.17%5.53%120144
$54.00Aug 14$2.570.472.2%4.87%7.12%202.1K
$53.50Aug 7$2.490.491.3%4.72%6.02%8348
$55.00Aug 21$2.440.434.2%4.62%8.77%1.9K11.3K
$53.00Jul 31$2.380.510.4%4.51%4.87%369456
$54.50Aug 14$2.370.453.2%4.49%7.69%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,478
Total Puts 157,816
Put/Call Ratio 0.65
Net Difference 83,662

Prior's Put/Call Breakdown

Total Calls 152,169
Total Puts 95,151
Put/Call Ratio 0.63
Net Difference 57,018

Prior 7-Day Put/Call Summary

Total Calls 1,052,153
Total Puts 658,294
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All