Tour
v309
SLV
iShares Silver Trust
$54.04
-0.18%
Option Volume
Detail
Current (07/10 10:50am)
61,712
Calls:
39,181
(63%)
Puts:
22,531
(37%)
Prior (07/08)
165,363
Calls:
105,065
(64%)
Puts:
60,298
(36%)
Current vs Prior
-62.68%
Calls:
-62.71%
(Calls)
Puts:
-62.63%
(Puts)
Prior 7-Day Total
1,863,716
Calls:
1,143,815
(61%)
Puts:
719,901
(39%)
Prior 7-Day Average
266,245
Calls:
163,402
(61%)
Puts:
102,843
(39%)
Current vs Prior 7-Day Avg
-76.82%
Calls:
-76.02%
Puts:
-78.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/10 10:50am)
$5.40M
Calls:
$3.63M
(67%)
Puts:
$1.77M
(33%)
Prior (07/08)
$14.72M
Calls:
$6.98M
(47%)
Puts:
$7.74M
(53%)
Current vs Prior
-63.27%
Calls:
-47.98%
Puts:
-77.07%
Prior 7-Day Total
$315.75M
Calls:
$140.09M
(44%)
Puts:
$175.66M
(56%)
Prior 7-Day Average
$45.11M
Calls:
$20.01M
(44%)
Puts:
$25.09M
(56%)
Current vs Prior 7-Day Avg
-88.02%
Calls:
-81.86%
Puts:
-92.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10 10:50am)
0.57
Prior (07/08)
0.57
Current vs Prior
+0.20%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-11.74%
Sentiment
BULLISH
Open Interest
Detail
Current (07/10 10:50am)
2,214,444
Calls:
1,514,769
(68%)
Puts:
699,675
(32%)
Prior (07/08)
2,154,435
Calls:
1,462,738
(68%)
Puts:
691,697
(32%)
Current vs Prior
+2.79%
Prior 7-Day Total
12,814,947
Calls:
8,685,603
(68%)
Puts:
4,129,344
(32%)
Prior 7-Day Average
1,830,706
Calls:
1,240,800
(68%)
Puts:
589,906
(32%)
Current vs Prior 7-Day Avg
+20.96%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.42% | 2.76%1.42% | 5.16%4.26% | 12.49%
Prior
3.63% | 4.52%3.63% | 6.61%5.68% | 13.55%
Current vs Prior
-60.79% | -39.05%-60.79% | -21.85%-25.05% | -7.84%
Prior 7-Day Avg
2.99% | 4.14%3.94% | 6.52%5.72% | 13.37%
Current vs 7-Day Avg
-52.27% | -33.44%-63.86% | -20.82%-25.63% | -6.57%
Prior 7-Day Eod
3.63% | 4.52%-- | ---- | --
Current vs 7-Day Eod
-60.79% | -39.05%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
19.46% | 7.25%
Calls:
12.00% | 6.35%
Puts:
26.92% | 8.14%
Prior
9.76% | 10.91%
Calls:
13.00% | 9.84%
Puts:
6.52% | 11.97%
Current vs Prior
+99.39% | -33.55%
Prior 7-Day Avg
11.52% | 9.90%
Calls:
12.61% | 9.23%
Puts:
10.44% | 10.56%
Current vs 7-Day Avg
+68.86% | -26.74%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($3.63M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.57.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
39,181
Total Puts
22,531
Put/Call Ratio
0.57
Net Difference
16,650
Prior's Put/Call Breakdown
Total Calls
105,065
Total Puts
60,298
Put/Call Ratio
0.57
Net Difference
44,767
Prior 7-Day Put/Call Summary
Total Calls
1,143,815
Total Puts
719,901
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||