Tour v323
SLV
iShares Silver Trust
$52.58 -2.54%
(7/13 10:00) ◀
|
Monday, July 13, 2026 (10:05am)
January 2026
|
▶ (7/13 10:10)
◀ 7/13 10:05 ▶

Option Volume

Detail
ℹ
Current (07/13 10:05am) 36,778
Calls: 18,131 (49%)
Puts: 18,647 (51%)
Prior (07/10) 26,811
Calls: 17,381 (65%)
Puts: 9,430 (35%)
Current vs Prior +37.18%
Calls: +4.32% (Calls)
Puts: +97.74% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -86.65%
Calls: -89.39%
Puts: -82.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 10:05am) $5.24M
Calls: $2.88M (55%)
Puts: $2.36M (45%)
Prior (07/10) $1.94M
Calls: $1.23M (64%)
Puts: $707.1K (36%)
Current vs Prior +170.26%
Calls: +133.91%
Puts: +233.56%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -88.41%
Calls: -86.46%
Puts: -90.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:05am) 1.03
Prior (07/10) 0.54
Current vs Prior +89.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +64.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 10:05am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.64% | 3.71%4.77% | 6.81%3.71% | 12.32%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -31.06% | -3.34%+329.25% | +44.05%-3.34% | +1.66%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -44.91% | -11.57%+47.56% | +12.14%-29.38% | -5.61%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -31.06% | -3.34%+329.25% | +44.05%-3.34% | +1.66%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 5.08%
Calls: 9.38% | 4.44%
Puts: 7.41% | 5.71%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior -2.10% | -57.42%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg -25.73% | -52.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.0010.20$10.102.0%--1.0032
$43.00Aug 79.8510.05$9.952.0%--0.9111
$43.00Jul 209.559.75$9.652.1%1361.006
$43.00Jul 159.509.70$9.602.1%--1.0023
$57.00Aug 211.411.44$1.422.1%5270.314.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.781.80$1.791.1%1.6K0.3415.6K
$60.00Aug 218.058.15$8.101.2%140.7910.3K
$63.00Aug 2110.7010.85$10.771.4%60.864.2K
$62.00Aug 219.809.95$9.881.5%--0.841.3K
$62.00Jul 139.359.50$9.431.6%50.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 150.050.06$0.0616.7%140.06303
$59.00Jul 170.050.06$0.0616.7%270.045.1K
$60.00Jul 200.050.06$0.0616.7%10.04242
$56.00Jul 150.060.07$0.0714.3%1140.07443
$57.50Jul 170.090.10$0.1010.0%5300.075.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.100.12$0.1118.2%220.07261
$49.50Jul 150.110.13$0.1216.7%300.102.8K
$50.00Jul 150.150.17$0.1612.5%2550.138.3K
$48.50Jul 170.150.18$0.1618.8%460.10181
$49.00Jul 170.190.21$0.2010.0%820.128.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 139.9510.20$10.072.5%1341.008
$43.00Jul 139.459.70$9.572.6%1611.0026
$43.50Jul 138.959.20$9.072.8%1251.0028
$44.00Jul 138.458.70$8.572.9%501.0062
$44.50Jul 137.958.20$8.073.1%271.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 138.859.00$8.931.7%30.99--
$62.00Jul 139.359.50$9.431.6%50.99--
$62.50Jul 139.8010.05$9.932.5%370.99--
$63.00Jul 1310.3010.55$10.432.4%380.99--
$60.00Jul 137.307.50$7.402.7%--0.9932

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 34.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.110.13$0.1216.7%1.3K0.28275
$53.50Jul 130.040.05$0.0520.0%9220.12482
$54.00Jul 130.020.03$0.0333.3%6210.061.2K
$54.50Jul 130.010.02$0.0250.0%6120.042.1K
$60.00Aug 210.840.87$0.863.5%6080.2163.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.220.24$0.238.7%2.3K0.45693
$52.00Jul 150.580.62$0.606.7%1.6K0.39483
$52.00Jul 130.070.10$0.0933.3%1.6K0.21474
$50.00Aug 211.781.80$1.791.1%1.6K0.3415.6K
$53.50Jul 130.871.04$0.9617.7%8570.881.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 199.5%, max 507.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 7313.5%54.9%471.0%16137
$63.00Jul 13Aug 21258.1%47.1%448.2%215.4K
$44.00Jul 13Aug 7281.6%52.8%433.1%5097
$62.00Jul 13Aug 21237.7%46.3%413.0%2713.3K
$62.50Jul 13Jul 31248.0%50.7%389.2%--175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14313.6%51.7%507.0%--46
$44.00Jul 13Aug 14281.7%49.9%464.1%--42
$63.00Jul 13Aug 21257.9%47.1%448.2%444.2K
$62.00Jul 13Aug 21237.6%46.3%412.9%51.3K
$62.50Jul 13Jul 31247.8%50.7%389.0%3787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$57.00$58.00Jul 27$0.13$0.87$0.136.69$57.13
$59.00$60.00Aug 21$0.14$0.86$0.146.14$59.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.11$0.89$0.118.09$44.89
$46.00$45.00Aug 14$0.13$0.87$0.136.69$45.87
$49.00$48.00Jul 22$0.14$0.86$0.146.14$48.86
$50.00$49.00Jul 22$0.15$0.85$0.155.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Jul 20$2.88$2.88$0.1224.00$47.88
$48.00$49.00Jul 20$0.90$0.90$0.109.00$48.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$48.00Aug 21$2.42$2.42$0.584.17$47.42
$50.50$51.00Jul 17$0.40$0.40$0.104.00$50.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Jul 20$2.83$2.83$0.1716.65$56.17
$59.00$57.00Jul 22$1.85$1.85$0.1512.33$57.15
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 7$0.90$0.90$0.109.00$60.10
$63.00$62.00Aug 21$0.89$0.89$0.118.09$62.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 13Jul 15$0.06102.1%53.1%
$48.00Jul 13Jul 15$0.07142.8%71.0%
$48.50Jul 13Jul 15$0.07128.4%66.7%
$46.50Jul 13Jul 17$0.10186.2%66.0%
$55.50Jul 13Jul 15$0.1089.3%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 13Jul 15$0.06128.4%66.7%
$55.50Jul 13Jul 15$0.0789.3%53.3%
$56.00Jul 13Jul 15$0.07102.1%53.1%
$56.50Jul 13Jul 15$0.07114.5%56.8%
$57.50Jul 13Jul 17$0.07138.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 1.05% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.32$0.23$0.55$51.95$53.051.05%
$53.00Jul 13$0.12$0.54$0.66$52.34$53.661.26%
$52.00Jul 13$0.66$0.09$0.75$51.25$52.751.43%
$53.50Jul 13$0.05$0.96$1.01$52.49$54.511.92%
$51.50Jul 13$1.12$0.03$1.15$50.35$52.652.19%
$54.00Jul 13$0.03$1.45$1.48$52.52$55.482.81%
$51.00Jul 13$1.62$0.02$1.64$49.36$52.643.12%
$53.00Jul 15$0.65$1.05$1.70$51.30$54.703.23%
$52.50Jul 15$0.90$0.81$1.71$50.79$54.213.25%
$52.00Jul 15$1.19$0.60$1.79$50.21$53.793.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 244 found (cheapest 0.11% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.50Jul 13$0.03$0.03$0.06$51.44$54.06
$53.50$51.50Jul 13$0.05$0.03$0.08$51.42$53.58
$54.00$52.00Jul 13$0.03$0.09$0.12$51.88$54.12
$53.50$52.00Jul 13$0.05$0.09$0.14$51.86$53.64
$53.00$51.50Jul 13$0.12$0.03$0.15$51.35$53.15
$53.00$52.00Jul 13$0.12$0.09$0.21$51.79$53.21
$54.00$52.50Jul 13$0.03$0.23$0.26$52.24$54.26
$53.50$52.50Jul 13$0.05$0.23$0.28$52.22$53.78
$53.00$52.50Jul 13$0.12$0.23$0.35$52.15$53.35
$55.00$50.50Jul 15$0.15$0.22$0.37$50.13$55.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
50/5152/53Aug 21$0.88$0.127.33$50.12$52.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5455/56Aug 21$0.86$0.146.14$53.14$55.86
48/4951/52Aug 21$0.85$0.155.67$48.15$51.85
50/5153/54Aug 21$0.83$0.174.88$50.17$53.83
53/5456/57Aug 21$0.83$0.174.88$53.17$56.83
49/5052/53Aug 21$0.82$0.184.56$49.18$52.82
51/5254/55Aug 21$0.82$0.184.56$51.18$54.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$51.00$52.00$53.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$47.00$48.00$49.00Jul 22$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.11, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Jul 20-$1.92$1.08
$59.00$60.001:2Jul 22-$0.06$0.94
$60.50$61.501:2Jul 22-$0.07$0.93
$57.00$58.001:2Jul 27-$0.17$0.83
$62.00$63.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.11$2.89
$59.00$56.001:2Jul 20-$0.82$2.18
$47.00$45.001:2Jul 20$0.00$2.00
$45.00$44.001:2Jul 22-$0.06$0.94
$46.00$45.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.36%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.820.510.8%5.36%6.16%11.0K
$53.00Aug 14$2.540.500.8%4.83%5.63%2884
$54.00Aug 21$2.400.462.7%4.56%7.27%25.9K
$53.50Aug 14$2.320.471.8%4.41%6.16%1044
$53.00Aug 7$2.250.500.8%4.28%5.08%33218
$54.00Aug 14$2.110.452.7%4.01%6.71%--2.1K
$53.50Aug 7$2.020.471.8%3.84%5.59%4558
$55.00Aug 21$2.010.414.6%3.82%8.43%8211.7K
$54.50Aug 14$1.910.423.6%3.63%7.28%--43
$53.00Jul 31$1.880.490.8%3.58%4.37%24439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,131
Total Puts 18,647
Put/Call Ratio 1.03
Net Difference -516

Prior's Put/Call Breakdown

Total Calls 17,381
Total Puts 9,430
Put/Call Ratio 0.54
Net Difference 7,951

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All