Tour v323
SLV
iShares Silver Trust
$52.33 -3.01%
(7/13 10:15) ◀
|
Monday, July 13, 2026 (10:20am)
January 2026
|
▶ (7/13 10:25)
◀ 7/13 10:20 ▶

Option Volume

Detail
ℹ
Current (07/13 10:20am) 53,084
Calls: 28,221 (53%)
Puts: 24,863 (47%)
Prior (07/10) 35,346
Calls: 23,099 (65%)
Puts: 12,247 (35%)
Current vs Prior +50.18%
Calls: +22.17% (Calls)
Puts: +103.01% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -80.73%
Calls: -83.49%
Puts: -76.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:20am) $7.30M
Calls: $3.97M (54%)
Puts: $3.33M (46%)
Prior (07/10) $2.80M
Calls: $1.83M (65%)
Puts: $972.5K (35%)
Current vs Prior +160.34%
Calls: +116.62%
Puts: +242.72%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -83.85%
Calls: -81.34%
Puts: -86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:20am) 0.88
Prior (07/10) 0.53
Current vs Prior +66.17%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +41.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 10:20am) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.61% | 3.82%4.83% | 6.90%3.82% | 12.27%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -32.34% | -0.39%+334.74% | +45.95%-0.39% | +1.20%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -45.94% | -8.87%+49.44% | +13.62%-27.22% | -6.04%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -32.34% | -0.39%+334.74% | +45.95%-0.39% | +1.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.71% | 9.15%
Calls: 18.75% | 6.60%
Puts: 16.67% | 11.70%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +106.65% | -23.30%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +56.77% | -13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Above-average activity with volume up 50% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.2510.45$10.351.9%2061.0016
$42.50Jul 139.759.95$9.852.0%1471.008
$43.00Jul 139.259.45$9.352.1%1731.0026
$43.50Jul 138.758.95$8.852.3%1471.0028
$42.00Aug 710.5510.80$10.682.3%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1310.0510.25$10.152.0%540.99--
$62.00Jul 139.559.75$9.652.1%360.99--
$61.50Jul 139.059.25$9.152.2%300.99--
$60.50Jul 138.058.25$8.152.5%20.993
$60.00Aug 148.058.25$8.152.5%--0.8228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 150.050.06$0.0616.7%1340.06443
$57.50Jul 170.070.08$0.0812.5%7790.065.8K
$56.00Jul 170.150.18$0.1618.8%3660.127.5K
$52.50Jul 130.170.20$0.1915.8%1.4K0.4182
$54.50Jul 150.170.20$0.1915.8%5330.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 150.060.07$0.0714.3%590.0544
$48.00Jul 150.070.08$0.0812.5%10.06157
$49.00Jul 150.100.12$0.1118.2%90.09770
$49.50Jul 150.140.16$0.1513.3%410.122.8K
$50.00Jul 150.190.22$0.2114.3%4330.168.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 1310.2510.45$10.351.9%2061.0016
$42.50Jul 139.759.95$9.852.0%1471.008
$43.00Jul 139.259.45$9.352.1%1731.0026
$43.50Jul 138.758.95$8.852.3%1471.0028
$44.00Jul 138.258.45$8.352.4%1331.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.557.80$7.683.3%241.0026.3K
$60.50Jul 178.058.30$8.183.1%--1.003.9K
$61.00Jul 178.558.80$8.682.9%21.002.7K
$61.50Jul 179.059.30$9.182.7%--1.001.8K
$62.00Jul 179.559.80$9.682.6%121.008.6K

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 49.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 130.050.08$0.0742.9%2.2K0.17275
$52.50Jul 130.170.20$0.1915.8%1.4K0.4182
$53.50Jul 130.020.03$0.0333.3%1.1K0.07482
$54.00Jul 170.460.53$0.5014.0%8070.299.7K
$57.50Jul 170.070.08$0.0812.5%7790.065.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.120.16$0.1428.6%3.0K0.31474
$52.50Jul 130.330.39$0.3616.7%2.8K0.59693
$52.00Jul 150.660.74$0.7011.4%1.7K0.43483
$50.00Aug 211.811.93$1.876.4%1.6K0.3515.6K
$52.00Jul 170.921.02$0.9710.3%1.6K0.448.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 206.5%, max 540.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7364.9%57.0%540.6%20627
$43.00Jul 13Aug 7331.2%55.0%502.0%17337
$44.00Jul 13Aug 7295.8%53.2%456.4%13397
$62.00Jul 13Aug 21248.5%46.5%434.3%3213.3K
$62.50Jul 13Jul 31258.9%51.1%406.8%1175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 13Aug 14330.2%52.2%532.2%946
$44.00Jul 13Aug 14295.0%50.6%482.7%142
$62.00Jul 13Aug 21248.8%46.6%433.5%361.3K
$62.50Jul 13Jul 31259.2%51.1%407.2%5487
$45.00Jul 13Aug 21228.1%47.2%382.9%5507.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.10$0.90$0.109.00$61.10
$57.00$58.00Jul 27$0.11$0.89$0.118.09$57.11
$59.00$60.00Aug 7$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$48.00$46.00Jul 27$0.22$1.78$0.228.09$47.78
$46.00$45.00Aug 7$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 22$0.13$0.87$0.136.69$48.87
$46.00$45.00Aug 14$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$48.00Jul 20$2.85$2.85$0.1519.00$47.85
$46.00$48.00Jul 22$1.83$1.83$0.1710.76$47.83
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$48.00$49.00Jul 20$0.88$0.88$0.127.33$48.88
$45.00$46.00Aug 7$0.88$0.88$0.127.33$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.88$1.88$0.1215.67$56.12
$59.00$57.00Jul 22$1.88$1.88$0.1215.67$57.12
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$57.00$56.00Jul 22$0.88$0.88$0.127.33$56.12
$61.00$60.00Aug 7$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 13Jul 15$0.05169.0%78.6%
$48.00Jul 13Jul 15$0.05139.4%71.6%
$47.50Jul 13Jul 15$0.08154.2%76.1%
$55.50Jul 13Jul 15$0.0898.1%54.6%
$48.50Jul 13Jul 15$0.10124.6%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 13Jul 15$0.06154.5%76.1%
$48.00Jul 13Jul 15$0.07139.7%71.6%
$59.50Jul 17Jul 22$0.0764.5%50.4%
$48.50Jul 13Jul 15$0.08124.9%67.5%
$55.50Jul 13Jul 15$0.0898.1%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.05% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 13$0.19$0.36$0.55$51.95$53.051.05%
$52.00Jul 13$0.48$0.14$0.62$51.38$52.621.18%
$53.00Jul 13$0.07$0.71$0.78$52.22$53.781.49%
$51.50Jul 13$0.88$0.06$0.94$50.56$52.441.80%
$53.50Jul 13$0.03$1.18$1.21$52.29$54.712.31%
$51.00Jul 13$1.37$0.02$1.39$49.61$52.392.66%
$54.00Jul 13$0.02$1.66$1.68$52.32$55.683.21%
$52.50Jul 15$0.79$0.94$1.73$50.77$54.233.31%
$52.00Jul 15$1.06$0.70$1.76$50.24$53.763.36%
$53.00Jul 15$0.57$1.23$1.80$51.20$54.803.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.10% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$51.00Jul 13$0.03$0.02$0.05$50.95$53.55
$53.00$51.00Jul 13$0.07$0.02$0.09$50.91$53.09
$53.50$51.50Jul 13$0.03$0.06$0.09$51.41$53.59
$53.00$51.50Jul 13$0.07$0.06$0.13$51.37$53.13
$53.50$52.00Jul 13$0.03$0.14$0.17$51.83$53.67
$52.50$51.00Jul 13$0.19$0.02$0.21$50.79$52.71
$53.00$52.00Jul 13$0.07$0.14$0.21$51.79$53.21
$52.50$51.50Jul 13$0.19$0.06$0.25$51.25$52.75
$52.50$52.00Jul 13$0.19$0.14$0.33$51.67$52.83
$54.50$50.00Jul 15$0.19$0.21$0.40$49.60$54.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Aug 21$0.89$0.118.09$48.11$50.89
54/5556/57Aug 21$0.89$0.118.09$54.11$56.89
51/5253/54Aug 21$0.88$0.127.33$51.12$53.88
48/4951/52Aug 21$0.87$0.136.69$48.13$51.87
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
51/5254/55Aug 21$0.83$0.174.88$51.17$54.83
50/5153/54Aug 21$0.82$0.184.56$50.18$53.82
52/5355/56Aug 21$0.81$0.194.26$52.19$55.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 27$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Jul 27$0.07$0.9313.29
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.07, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Jul 20-$1.73$1.27
$60.50$61.501:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 22-$0.07$0.93
$57.00$58.001:2Jul 27-$0.17$0.83
$56.00$57.001:2Jul 27-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.07$2.93
$47.00$45.001:2Jul 20-$0.01$1.99
$48.00$46.001:2Jul 27-$0.05$1.95
$52.00$50.001:2Jul 27-$0.22$1.78
$45.00$44.001:2Jul 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.14%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 21$2.690.491.3%5.14%6.42%31.0K
$52.50Aug 14$2.660.520.3%5.08%5.41%4887
$53.00Aug 14$2.410.491.3%4.61%5.89%5484
$52.50Aug 7$2.360.510.3%4.51%4.83%286
$54.00Aug 21$2.260.443.2%4.32%7.51%675.9K
$53.50Aug 14$2.190.462.2%4.18%6.42%5344
$53.00Aug 7$2.120.481.3%4.05%5.33%37218
$54.00Aug 14$2.000.433.2%3.82%7.01%342.1K
$52.50Jul 31$1.980.510.3%3.78%4.11%5--
$53.50Aug 7$1.900.452.2%3.63%5.87%4558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,221
Total Puts 24,863
Put/Call Ratio 0.88
Net Difference 3,358

Prior's Put/Call Breakdown

Total Calls 23,099
Total Puts 12,247
Put/Call Ratio 0.53
Net Difference 10,852

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All