Tour v324
SLV
iShares Silver Trust
$52.00 -3.62%
(7/13 14:20) ◀
|
Monday, July 13, 2026 (2:25pm)
January 2026
|
▶
◀ 7/13 14:25

Option Volume

Detail
ℹ
Current (07/13 2:25pm) 191,398
Calls: 96,236 (50%)
Puts: 95,162 (50%)
Prior (07/10) 177,578
Calls: 108,870 (61%)
Puts: 68,708 (39%)
Current vs Prior +7.78%
Calls: -11.60% (Calls)
Puts: +38.50% (Puts)
Prior 7-Day Total 1,928,189
Calls: 1,196,460 (62%)
Puts: 731,729 (38%)
Prior 7-Day Average 275,455
Calls: 170,922 (62%)
Puts: 104,532 (38%)
Current vs Prior 7-Day Avg -30.52%
Calls: -43.70%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 2:25pm) $23.51M
Calls: $10.33M (44%)
Puts: $13.19M (56%)
Prior (07/10) $20.77M
Calls: $15.84M (76%)
Puts: $4.93M (24%)
Current vs Prior +13.21%
Calls: -34.80%
Puts: +167.44%
Prior 7-Day Total $316.43M
Calls: $148.89M (47%)
Puts: $167.54M (53%)
Prior 7-Day Average $45.20M
Calls: $21.27M (47%)
Puts: $23.93M (53%)
Current vs Prior 7-Day Avg -47.99%
Calls: -51.45%
Puts: -44.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 2:25pm) 0.99
Prior (07/10) 0.63
Current vs Prior +56.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +58.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 2:25pm) 2,062,939
Calls: 1,419,241 (69%)
Puts: 643,698 (31%)
Prior (07/10) 2,214,444
Calls: 1,514,769 (68%)
Puts: 699,675 (32%)
Current vs Prior -6.84%
Prior 7-Day Total 13,110,633
Calls: 8,888,923 (68%)
Puts: 4,221,710 (32%)
Prior 7-Day Average 1,872,947
Calls: 1,269,846 (68%)
Puts: 603,101 (32%)
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.65% | 3.17%4.29% | 6.35%3.17% | 11.38%
Prior 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs Prior -72.44% | -17.30%+285.62% | +34.27%-17.30% | -6.09%
Prior 7-Day Avg 2.97% | 4.19%3.24% | 6.07%5.25% | 13.06%
Current vs 7-Day Avg -77.98% | -24.34%+32.56% | +4.52%-39.58% | -12.81%
Prior 7-Day Eod 2.37% | 3.84%1.11% | 4.73%3.84% | 12.12%
Current vs 7-Day Eod -72.44% | -17.30%+285.62% | +34.27%-17.30% | -6.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.71% | 3.63%
Calls: 18.75% | 4.82%
Puts: 16.67% | 2.44%
Prior 8.57% | 11.93%
Calls: 8.64% | 9.92%
Puts: 8.51% | 13.95%
Current vs Prior +106.65% | -69.57%
Prior 7-Day Avg 11.30% | 10.59%
Calls: 11.89% | 9.83%
Puts: 10.70% | 11.35%
Current vs 7-Day Avg +56.77% | -65.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,419,241 calls vs 643,698 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 5.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.508.65$8.571.8%180.88--
$54.00Aug 212.142.18$2.161.9%2230.425.9K
$42.00Aug 710.2010.40$10.301.9%--0.9211
$56.00Aug 211.491.52$1.512.0%3600.338.1K
$42.00Jul 179.9010.10$10.002.0%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 139.9510.15$10.052.0%830.99--
$62.00Jul 209.9510.15$10.052.0%--0.9820
$61.50Jul 249.509.70$9.602.1%250.96118
$61.50Jul 139.459.65$9.552.1%1060.99--
$61.50Jul 159.459.65$9.552.1%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 151 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 150.050.06$0.0616.7%1.9K0.06180
$58.00Jul 170.050.06$0.0616.7%4530.047.7K
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$57.00Jul 170.070.08$0.0812.5%6470.063.2K
$54.50Jul 150.100.12$0.1118.2%1.0K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 170.050.06$0.0616.7%10.04315
$48.00Jul 150.060.07$0.0714.3%1.9K0.06157
$46.00Jul 170.060.07$0.0714.3%80.043.4K
$48.50Jul 150.080.09$0.0911.1%650.07130
$49.00Jul 150.110.12$0.128.3%3.1K0.10770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 139.8510.05$9.952.0%3761.0016
$42.50Jul 139.359.55$9.452.1%3921.008
$43.00Jul 138.859.05$8.952.2%3721.0026
$43.50Jul 138.358.55$8.452.4%3761.0028
$44.00Jul 137.858.05$7.952.5%3281.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 154.955.20$5.084.9%1271.0052
$57.50Jul 155.455.70$5.584.5%21.005
$58.00Jul 155.956.15$6.053.3%31.0015
$59.00Jul 156.957.15$7.052.8%31.009
$60.00Jul 157.958.15$8.052.5%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 176.2K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 130.000.01$0.01100.0%8.8K0.0482
$53.00Jul 130.000.01$0.01100.0%7.4K0.03275
$52.00Jul 130.150.18$0.1618.8%4.1K0.4980
$55.00Jul 150.070.08$0.0812.5%3.2K0.08972
$55.00Jul 240.520.59$0.5512.7%2.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 130.160.19$0.1816.7%17.0K0.51474
$52.50Jul 130.510.66$0.5925.4%6.2K0.96693
$51.50Jul 130.040.05$0.0520.0%5.4K0.17332
$49.00Jul 170.250.28$0.2711.1%5.0K0.168.9K
$50.00Jul 150.220.25$0.2412.5%3.8K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 473.4%, max 1038.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 13Aug 7641.3%56.3%1038.6%37627
$62.00Jul 13Aug 21528.1%46.8%1028.7%9513.3K
$44.00Jul 13Aug 14515.3%50.4%922.2%34662
$43.00Jul 13Aug 7506.6%54.5%830.1%37237
$61.00Jul 13Aug 21424.7%45.8%826.3%352.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 13Aug 21528.1%46.8%1028.7%851.3K
$44.00Jul 13Aug 14515.3%50.4%922.2%1642
$61.50Jul 13Jul 31507.2%50.6%903.0%10769
$43.00Jul 13Aug 14504.1%51.7%874.7%4646
$61.00Jul 13Aug 21426.4%45.8%830.0%1143.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.12$0.88$0.127.33$60.12
$56.00$57.00Jul 27$0.13$0.87$0.136.69$56.13
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$59.00$60.00Aug 21$0.13$0.87$0.136.69$59.13
$57.00$58.00Aug 21$0.19$0.81$0.194.26$57.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.11$0.89$0.118.09$46.89
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 27$0.14$0.86$0.146.14$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 22$1.80$1.80$0.209.00$47.80
$45.00$46.00Jul 31$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 7$0.90$0.90$0.109.00$44.90
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 20$1.90$1.90$0.1019.00$56.10
$59.00$57.00Jul 22$1.90$1.90$0.1019.00$57.10
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$60.00$59.00Aug 14$0.85$0.85$0.155.67$59.15
$59.00$58.00Aug 21$0.85$0.85$0.155.67$58.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 13Jul 15$0.07170.9%52.6%
$47.50Jul 13Jul 15$0.08260.8%69.8%
$48.00Jul 13Jul 15$0.08273.3%68.1%
$48.50Jul 13Jul 15$0.10241.3%64.9%
$54.50Jul 13Jul 15$0.10146.7%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 13Jul 15$0.05273.3%68.1%
$55.50Jul 13Jul 15$0.05194.5%54.9%
$48.50Jul 13Jul 15$0.07241.3%64.9%
$54.50Jul 13Jul 15$0.07146.7%51.2%
$55.00Jul 13Jul 15$0.07170.9%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.65% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 13$0.16$0.18$0.34$51.66$52.340.65%
$51.50Jul 13$0.50$0.05$0.55$50.95$52.051.06%
$52.50Jul 13$0.01$0.59$0.60$51.90$53.101.15%
$51.00Jul 13$0.98$0.02$1.00$50.00$52.001.92%
$53.00Jul 13$0.01$1.05$1.06$51.94$54.062.04%
$50.50Jul 13$1.47$0.01$1.48$49.02$51.982.85%
$53.50Jul 13$0.01$1.55$1.56$51.94$55.063.00%
$52.00Jul 15$0.83$0.82$1.65$50.35$53.653.17%
$52.50Jul 15$0.59$1.10$1.69$50.81$54.193.25%
$51.50Jul 15$1.09$0.61$1.70$49.80$53.203.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.35% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.00Jul 13$0.16$0.02$0.18$50.82$52.18
$52.00$51.50Jul 13$0.16$0.05$0.21$51.29$52.21
$54.50$50.00Jul 15$0.11$0.24$0.35$49.65$54.85
$54.00$50.00Jul 15$0.18$0.24$0.42$49.58$54.42
$54.50$50.50Jul 15$0.11$0.33$0.44$50.06$54.94
$53.50$50.00Jul 15$0.27$0.24$0.51$49.49$54.01
$54.00$50.50Jul 15$0.18$0.33$0.51$49.99$54.51
$54.50$51.00Jul 15$0.11$0.45$0.56$50.44$55.06
$53.50$50.50Jul 15$0.27$0.33$0.60$49.90$54.10
$54.00$51.00Jul 15$0.18$0.45$0.63$50.37$54.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 21$0.90$0.109.00$50.10$52.90
44/4547/48Aug 14$0.89$0.118.09$44.11$47.89
52/5354/55Aug 21$0.89$0.118.09$52.11$54.89
50/5152/53Jul 27$0.85$0.155.67$50.15$52.85
49/5051/52Aug 21$0.85$0.155.67$49.15$51.85
51/5253/54Aug 21$0.85$0.155.67$51.15$53.85
51/5254/55Aug 21$0.85$0.155.67$51.15$54.85
49/5052/53Aug 21$0.84$0.165.25$49.16$52.84
48/4951/52Aug 21$0.82$0.184.56$48.18$51.82
48/4952/53Aug 21$0.81$0.194.26$48.19$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 27$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 27$0.06$0.9415.67
$50.00$51.00$52.00Jul 27$0.06$0.9415.67
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.12, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Jul 22-$0.06$0.94
$59.00$60.001:2Jul 27-$0.08$0.92
$58.00$59.001:2Jul 27-$0.13$0.87
$57.00$58.001:2Jul 27-$0.14$0.86
$56.00$57.001:2Jul 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.12$2.88
$44.00$42.001:2Jul 20$0.00$2.00
$55.00$53.001:2Jul 27-$0.89$1.11
$44.00$43.001:2Jul 13$0.00$1.00
$46.00$45.001:2Jul 20-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.69%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 21$2.960.520.0%5.69%5.69%3971.0K
$52.00Aug 14$2.680.520.0%5.15%5.15%12151
$53.00Aug 21$2.480.471.9%4.77%6.69%761.0K
$52.50Aug 14$2.460.491.0%4.73%5.69%14687
$52.00Aug 7$2.400.520.0%4.62%4.62%10573
$53.00Aug 14$2.220.471.9%4.27%6.19%13784
$52.50Aug 7$2.160.491.0%4.15%5.12%14186
$54.00Aug 21$2.140.423.9%4.12%7.96%2235.9K
$52.00Jul 31$2.040.510.0%3.92%3.92%10256
$53.50Aug 14$2.010.442.9%3.87%6.75%8844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,236
Total Puts 95,162
Put/Call Ratio 0.99
Net Difference 1,074

Prior's Put/Call Breakdown

Total Calls 108,870
Total Puts 68,708
Put/Call Ratio 0.63
Net Difference 40,162

Prior 7-Day Put/Call Summary

Total Calls 1,196,460
Total Puts 731,729
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All