Tour
v330
SLV
iShares Silver Trust
$53.36
+2.30%
Option Volume
Detail
Current (07/14 10:00am)
40,177
Calls:
23,143
(58%)
Puts:
17,034
(42%)
Prior (07/13)
34,068
Calls:
16,617
(49%)
Puts:
17,451
(51%)
Current vs Prior
+17.93%
Calls:
+39.27%
(Calls)
Puts:
-2.39%
(Puts)
Prior 7-Day Total
1,967,099
Calls:
1,192,622
(61%)
Puts:
774,477
(39%)
Prior 7-Day Average
281,014
Calls:
170,374
(61%)
Puts:
110,639
(39%)
Current vs Prior 7-Day Avg
-85.70%
Calls:
-86.42%
Puts:
-84.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 10:00am)
$7.25M
Calls:
$3.16M
(44%)
Puts:
$4.09M
(56%)
Prior (07/13)
$4.71M
Calls:
$2.54M
(54%)
Puts:
$2.18M
(46%)
Current vs Prior
+53.82%
Calls:
+24.72%
Puts:
+87.73%
Prior 7-Day Total
$346.26M
Calls:
$146.84M
(42%)
Puts:
$199.42M
(58%)
Prior 7-Day Average
$49.47M
Calls:
$20.98M
(42%)
Puts:
$28.49M
(58%)
Current vs Prior 7-Day Avg
-85.34%
Calls:
-84.92%
Puts:
-85.65%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 10:00am)
0.74
Prior (07/13)
1.05
Current vs Prior
-29.91%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+10.58%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/14 10:00am)
2,094,099
Calls:
1,444,469
(69%)
Puts:
649,630
(31%)
Prior (07/13)
2,062,939
Calls:
1,419,241
(69%)
Puts:
643,698
(31%)
Current vs Prior
+1.51%
Prior 7-Day Total
13,252,691
Calls:
8,990,323
(68%)
Puts:
4,262,368
(32%)
Prior 7-Day Average
1,893,241
Calls:
1,284,331
(68%)
Puts:
608,909
(32%)
Current vs Prior 7-Day Avg
+10.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.79% | 4.03%4.03% | 6.20%2.79% | 11.94%
Prior
3.68% | 4.70%4.70% | 6.79%3.68% | 12.33%
Current vs Prior
-24.14% | -14.22%-14.22% | -8.60%-24.14% | -3.16%
Prior 7-Day Avg
3.10% | 4.32%3.53% | 6.21%4.94% | 12.91%
Current vs 7-Day Avg
-9.99% | -6.79%+14.22% | -0.19%-43.44% | -7.54%
Prior 7-Day Eod
3.68% | 4.70%4.70% | 6.79%3.68% | 12.33%
Current vs 7-Day Eod
-24.14% | -14.22%-14.22% | -8.60%-24.14% | -3.16%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.16% | 4.17%
Calls:
7.32% | 4.35%
Puts:
2.99% | 4.00%
Prior
12.61% | 7.30%
Calls:
14.44% | 4.20%
Puts:
10.78% | 10.40%
Current vs Prior
-59.08% | -42.88%
Prior 7-Day Avg
10.78% | 9.68%
Calls:
11.25% | 8.77%
Puts:
10.32% | 10.60%
Current vs 7-Day Avg
-52.15% | -56.94%
Liquidity
Acceptable
Add Card
AI Insights
Elevated premium activity with dollar volume up 54% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,444,469 calls vs 649,630 puts) suggests bullish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
23,143
Total Puts
17,034
Put/Call Ratio
0.74
Net Difference
6,109
Prior's Put/Call Breakdown
Total Calls
16,617
Total Puts
17,451
Put/Call Ratio
1.05
Net Difference
-834
Prior 7-Day Put/Call Summary
Total Calls
1,192,622
Total Puts
774,477
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||