Tour v334
SLV
iShares Silver Trust
$52.84 -0.62%
(7/14 18:10) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 6,770
Calls: 2,758 (41%)
Puts: 4,012 (59%)
Prior (07/14) 15,491
Calls: 10,358 (67%)
Puts: 5,133 (33%)
Current vs Prior -56.30%
Calls: -73.37% (Calls)
Puts: -21.84% (Puts)
Prior 7-Day Total 1,967,099
Calls: 1,192,622 (61%)
Puts: 774,477 (39%)
Prior 7-Day Average 281,014
Calls: 170,374 (61%)
Puts: 110,639 (39%)
Current vs Prior 7-Day Avg -97.59%
Calls: -98.38%
Puts: -96.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $429.0K
Calls: $199.2K (46%)
Puts: $229.8K (54%)
Prior (07/14) $1.46M
Calls: $959.5K (66%)
Puts: $500.4K (34%)
Current vs Prior -70.61%
Calls: -79.24%
Puts: -54.08%
Prior 7-Day Total $346.26M
Calls: $146.84M (42%)
Puts: $199.42M (58%)
Prior 7-Day Average $49.47M
Calls: $20.98M (42%)
Puts: $28.49M (58%)
Current vs Prior 7-Day Avg -99.13%
Calls: -99.05%
Puts: -99.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 1.45
Prior (07/14) 0.50
Current vs Prior +193.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +118.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,252,691
Calls: 8,990,323 (68%)
Puts: 4,262,368 (32%)
Prior 7-Day Average 1,893,241
Calls: 1,284,331 (68%)
Puts: 608,909 (32%)
Current vs Prior 7-Day Avg +14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.59% | 3.29%3.29% | 5.85%1.59% | 11.66%
Prior 3.68% | 4.70%4.70% | 6.79%3.68% | 12.33%
Current vs Prior -56.81% | -29.89%-29.89% | -13.84%-56.81% | -5.43%
Prior 7-Day Avg 3.10% | 4.32%3.56% | 6.14%4.19% | 12.59%
Current vs 7-Day Avg -48.76% | -23.82%-7.42% | -4.80%-62.09% | -7.38%
Prior 7-Day Eod 3.68% | 4.70%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -56.81% | -29.89%-9.28% | -1.92%-31.83% | -0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 7.54%
Calls: 20.83% | 6.45%
Puts: 13.89% | 8.64%
Prior 12.61% | 7.30%
Calls: 14.44% | 4.20%
Puts: 10.78% | 10.40%
Current vs Prior +37.67% | +3.29%
Prior 7-Day Avg 10.78% | 9.68%
Calls: 11.25% | 8.77%
Puts: 10.32% | 10.60%
Current vs 7-Day Avg +60.97% | -22.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1510.2510.45$10.351.9%10.99233
$43.00Jul 159.759.95$9.852.0%40.9970
$43.50Jul 159.259.45$9.352.1%--0.99101
$44.00Aug 149.209.40$9.302.2%--0.9022
$44.00Aug 79.059.25$9.152.2%--0.9241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2110.4010.60$10.501.9%--0.864.3K
$60.00Aug 217.707.85$7.781.9%--0.7910.3K
$60.00Aug 147.557.70$7.632.0%--0.8279
$63.00Jul 1710.0510.25$10.152.0%--0.993.1K
$62.00Aug 149.359.55$9.452.1%--0.8721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.130.15$0.1414.3%980.1419.7K
$53.00Jul 150.180.21$0.2015.0%1770.411.6K
$54.50Jul 170.190.21$0.2010.0%280.203.6K
$57.00Jul 240.240.28$0.2615.4%50.14733
$54.00Jul 170.290.32$0.319.7%1810.2710.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.180.21$0.2015.0%40.173.5K
$51.50Jul 170.260.30$0.2814.3%1220.244.8K
$50.00Jul 220.310.36$0.3414.7%120.18298
$53.00Jul 150.330.38$0.3613.9%1570.59916
$52.00Jul 170.390.43$0.419.8%7280.327.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 1710.2510.50$10.382.4%--1.0016
$43.00Jul 179.7510.00$9.882.5%--1.0056
$43.50Jul 179.259.50$9.382.7%--1.0025
$44.00Jul 178.759.00$8.882.8%--1.00174
$44.50Jul 178.258.50$8.383.0%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Jul 152.572.76$2.677.1%51.0098
$56.00Jul 153.053.25$3.156.3%--1.00327
$56.50Jul 153.553.75$3.655.5%--1.0047
$57.00Jul 154.054.25$4.154.8%--1.0049
$60.00Jul 207.057.30$7.183.5%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.590.62$0.614.9%2720.293.9K
$54.00Jul 240.880.96$0.928.7%2340.391.0K
$54.00Jul 150.020.03$0.0333.3%2270.072.4K
$54.00Jul 170.290.32$0.319.7%1810.2710.9K
$53.00Jul 150.180.21$0.2015.0%1770.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 150.000.01$0.01100.0%1.1K0.019.1K
$52.00Jul 170.390.43$0.419.8%7280.327.6K
$52.50Jul 150.130.17$0.1526.7%5270.31629
$50.00Aug 211.521.60$1.565.1%4120.3216.9K
$51.50Jul 150.030.04$0.0425.0%2270.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 185.9%, max 569.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 7324.1%53.3%508.4%487
$63.00Jul 15Aug 28275.0%46.1%496.1%--62
$44.00Jul 15Aug 14291.9%49.6%488.9%--77
$62.00Jul 15Aug 28253.5%45.5%457.0%--338
$45.00Jul 15Aug 21247.4%46.8%428.3%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 15Aug 28324.1%48.4%569.1%--3.0K
$44.00Jul 15Aug 28291.9%47.1%519.3%--156
$45.00Jul 15Aug 28247.4%46.1%436.7%--186
$46.00Jul 15Aug 28199.6%45.2%341.5%--181
$47.50Jul 15Aug 28181.7%43.9%313.4%--596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 10.11, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$60.00$61.00Aug 14$0.11$0.89$0.118.09$60.11
$61.00$62.00Aug 21$0.11$0.89$0.118.09$61.11
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$60.00$61.00Aug 21$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 29$0.36$3.64$0.3610.11$48.64
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$46.00$45.00Aug 14$0.11$0.89$0.118.09$45.89
$49.00$48.00Jul 27$0.12$0.88$0.127.33$48.88
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 29.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.90$0.90$0.109.00$45.90
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$45.00$48.00Aug 21$2.50$2.50$0.505.00$47.50
$49.50$50.00Jul 24$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$56.00Jul 20$2.90$2.90$0.1029.00$56.10
$62.00$60.00Aug 14$1.82$1.82$0.1810.11$60.18
$57.00$56.00Jul 22$0.90$0.90$0.109.00$56.10
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 21$0.90$0.90$0.109.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.05166.7%69.7%
$56.00Jul 15Jul 17$0.0691.5%50.5%
$56.50Jul 15Jul 17$0.06103.6%55.4%
$48.50Jul 15Jul 17$0.08151.5%63.4%
$49.00Jul 15Jul 17$0.08116.4%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 15Jul 17$0.0591.3%50.5%
$49.50Jul 15Jul 17$0.06102.6%56.0%
$55.50Jul 15Jul 17$0.0878.9%48.1%
$50.00Jul 15Jul 17$0.1188.7%56.0%
$58.00Jul 17Jul 24$0.1262.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 1.06% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 15$0.20$0.36$0.56$52.44$53.561.06%
$52.50Jul 15$0.48$0.15$0.63$51.87$53.131.19%
$53.50Jul 15$0.07$0.73$0.80$52.70$54.301.51%
$52.00Jul 15$0.90$0.07$0.97$51.03$52.971.84%
$54.00Jul 15$0.03$1.17$1.20$52.80$55.202.27%
$51.50Jul 15$1.38$0.04$1.42$50.08$52.922.69%
$53.00Jul 17$0.67$0.81$1.48$51.52$54.482.80%
$52.50Jul 17$0.93$0.59$1.52$50.98$54.022.88%
$53.50Jul 17$0.45$1.11$1.56$51.94$55.062.95%
$52.00Jul 17$1.26$0.41$1.67$50.33$53.673.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.11% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$51.00Jul 15$0.03$0.03$0.06$50.94$54.06
$54.00$51.50Jul 15$0.03$0.04$0.07$51.43$54.07
$53.50$51.00Jul 15$0.07$0.03$0.10$50.90$53.60
$54.00$52.00Jul 15$0.03$0.07$0.10$51.90$54.10
$53.50$51.50Jul 15$0.07$0.04$0.11$51.39$53.61
$53.50$52.00Jul 15$0.07$0.07$0.14$51.86$53.64
$54.00$52.50Jul 15$0.03$0.15$0.18$52.32$54.18
$53.50$52.50Jul 15$0.07$0.15$0.22$52.28$53.72
$53.00$51.00Jul 15$0.20$0.03$0.23$50.77$53.23
$53.00$51.50Jul 15$0.20$0.04$0.24$51.26$53.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 21$0.89$0.118.09$51.11$53.89
49/5051/52Aug 21$0.88$0.127.33$49.12$51.88
53/5455/56Aug 21$0.88$0.127.33$53.12$55.88
54/5556/57Aug 21$0.88$0.127.33$54.12$56.88
52/5354/55Aug 21$0.87$0.136.69$52.13$54.87
48/4951/52Aug 21$0.86$0.146.14$48.14$51.86
50/5152/53Aug 21$0.86$0.146.14$50.14$52.86
53/5456/57Aug 21$0.86$0.146.14$53.14$56.86
50/5153/54Aug 21$0.85$0.155.67$50.15$53.85
51/5254/55Aug 21$0.81$0.194.26$51.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Jul 27$0.06$0.9415.67
$56.00$57.00$58.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$49.00$50.00$51.00Jul 27$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.91, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.50$62.001:2Jul 22-$0.04$1.46
$59.00$60.001:2Jul 22-$0.05$0.95
$59.00$60.001:2Jul 27-$0.09$0.91
$58.00$59.001:2Jul 27-$0.11$0.89
$57.00$58.001:2Jul 27-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$54.001:2Aug 28-$0.91$3.09
$48.00$45.001:2Aug 21-$0.04$2.96
$59.00$56.001:2Jul 20-$0.38$2.62
$53.00$51.001:2Jul 27$0.00$2.00
$51.00$49.001:2Jul 29-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.77%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.050.520.3%5.77%6.07%465
$53.50Aug 28$2.840.501.2%5.37%6.62%--49
$53.00Aug 21$2.810.520.3%5.32%5.62%341.2K
$54.00Aug 28$2.620.472.2%4.96%7.15%--98
$53.00Aug 14$2.480.510.3%4.69%5.00%--103
$54.50Aug 28$2.420.453.1%4.58%7.72%--74
$54.00Aug 21$2.340.472.2%4.43%6.62%347.1K
$53.50Aug 14$2.250.481.2%4.26%5.51%--27
$55.00Aug 28$2.230.424.1%4.22%8.31%269
$53.00Aug 7$2.150.510.3%4.07%4.37%--208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,758
Total Puts 4,012
Put/Call Ratio 1.45
Net Difference -1,254

Prior's Put/Call Breakdown

Total Calls 10,358
Total Puts 5,133
Put/Call Ratio 0.50
Net Difference 5,225

Prior 7-Day Put/Call Summary

Total Calls 1,192,622
Total Puts 774,477
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All