Tour v334
SLV
iShares Silver Trust
$51.58 -3.00%
(7/15 13:15) ◀
|
Wednesday, July 15, 2026 (1:20pm)
January 2026
|
▶ (7/15 13:25)
◀ 7/15 13:20 ▶

Option Volume

Detail
ℹ
Current (07/15 1:20pm) 145,183
Calls: 77,039 (53%)
Puts: 68,144 (47%)
Prior (07/14) 146,742
Calls: 89,049 (61%)
Puts: 57,693 (39%)
Current vs Prior -1.06%
Calls: -13.49% (Calls)
Puts: +18.11% (Puts)
Prior 7-Day Total 1,888,471
Calls: 1,152,934 (61%)
Puts: 735,537 (39%)
Prior 7-Day Average 269,781
Calls: 164,704 (61%)
Puts: 105,076 (39%)
Current vs Prior 7-Day Avg -46.18%
Calls: -53.23%
Puts: -35.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 1:20pm) $18.26M
Calls: $7.54M (41%)
Puts: $10.73M (59%)
Prior (07/14) $29.23M
Calls: $10.93M (37%)
Puts: $18.30M (63%)
Current vs Prior -37.50%
Calls: -31.01%
Puts: -41.38%
Prior 7-Day Total $254.60M
Calls: $144.53M (57%)
Puts: $110.08M (43%)
Prior 7-Day Average $36.37M
Calls: $20.65M (57%)
Puts: $15.73M (43%)
Current vs Prior 7-Day Avg -49.78%
Calls: -63.49%
Puts: -31.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 1:20pm) 0.88
Prior (07/14) 0.65
Current vs Prior +36.53%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +35.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 1:20pm) 2,159,191
Calls: 1,484,254 (69%)
Puts: 674,937 (31%)
Prior (07/14) 2,094,099
Calls: 1,444,469 (69%)
Puts: 649,630 (31%)
Current vs Prior +3.11%
Prior 7-Day Total 13,751,927
Calls: 9,376,966 (68%)
Puts: 4,374,961 (32%)
Prior 7-Day Average 1,964,561
Calls: 1,339,566 (68%)
Puts: 624,994 (32%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.28% | 3.39%3.39% | 6.03%1.28% | 11.90%
Prior 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs Prior -45.13% | -6.53%-6.53% | +1.13%-45.13% | +1.11%
Prior 7-Day Avg 2.99% | 4.19%3.54% | 6.17%4.50% | 12.72%
Current vs 7-Day Avg -57.17% | -19.04%-4.28% | -2.32%-71.58% | -6.43%
Prior 7-Day Eod 2.33% | 3.63%3.63% | 5.96%2.33% | 11.77%
Current vs 7-Day Eod -45.13% | -6.53%-6.53% | +1.13%-45.13% | +1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 6.81%
Calls: 5.00% | 6.33%
Puts: 34.78% | 7.29%
Prior 15.38% | 5.75%
Calls: 21.67% | 6.59%
Puts: 9.09% | 4.90%
Current vs Prior +29.32% | +18.43%
Prior 7-Day Avg 11.17% | 8.81%
Calls: 12.36% | 8.00%
Puts: 9.98% | 9.61%
Current vs 7-Day Avg +78.07% | -22.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,484,254 calls vs 674,937 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BEARISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 148.058.20$8.131.8%220.8822
$45.00Aug 287.507.65$7.582.0%120.82--
$45.00Aug 217.357.50$7.432.0%60.832.2K
$42.00Jul 159.459.65$9.552.1%2180.99204
$42.50Jul 158.959.15$9.052.2%1490.99233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 212.912.96$2.941.7%2950.502.6K
$61.50Jul 159.8510.05$9.952.0%1051.00--
$61.00Jul 249.409.60$9.502.1%30.96272
$61.00Jul 159.359.55$9.452.1%981.00--
$60.00Aug 288.959.15$9.052.2%50.81115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.06$0.0616.7%7530.0619.7K
$54.00Jul 170.090.10$0.1010.0%2.3K0.1110.9K
$57.00Jul 220.100.12$0.1118.2%520.0773
$59.00Jul 240.100.12$0.1118.2%200.06731
$55.00Jul 200.110.13$0.1216.7%3920.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 220.050.06$0.0616.7%10.0313
$45.00Jul 240.120.14$0.1315.4%370.061.7K
$49.50Jul 170.170.19$0.1811.1%3610.16401
$46.50Jul 240.200.23$0.2213.6%70.1055
$49.00Jul 200.220.26$0.2416.7%320.16171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 179.9510.20$10.072.5%--1.0019
$42.00Jul 179.459.70$9.572.6%--1.0024
$42.50Jul 178.959.20$9.072.8%--1.0016
$43.00Jul 178.458.70$8.572.9%--1.0056
$43.50Jul 177.958.20$8.073.1%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 151.381.54$1.4611.0%8361.00916
$53.50Jul 151.882.04$1.968.2%1351.00546
$54.00Jul 152.312.54$2.429.5%5631.001.5K
$54.50Jul 152.813.05$2.938.2%391.00195
$55.00Jul 153.353.55$3.455.8%601.00413

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 135.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 150.000.01$0.01100.0%5.5K0.021.6K
$52.50Jul 150.010.02$0.0250.0%4.6K0.06892
$61.00Aug 140.340.40$0.3716.2%3.9K0.12119
$52.00Jul 150.030.04$0.0425.0%3.9K0.151.8K
$59.00Aug 140.500.57$0.5313.2%3.9K0.16173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 150.380.54$0.4634.8%8.4K0.873.6K
$50.00Aug 211.992.08$2.044.4%4.7K0.3916.9K
$50.00Jul 170.240.28$0.2615.4%4.2K0.2240.7K
$52.00Jul 170.920.99$0.967.3%3.7K0.597.6K
$52.50Jul 150.831.05$0.9423.4%3.6K0.95629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 381.4%, max 887.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 7488.8%55.1%787.4%218223
$59.50Jul 15Aug 28349.3%45.0%676.5%2215
$61.00Jul 15Aug 28351.7%45.8%668.0%2753
$60.50Jul 15Jul 31383.6%51.6%643.8%2327
$43.00Jul 15Aug 7384.9%52.8%628.5%23187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 15Aug 28488.8%49.5%887.1%2235
$43.00Jul 15Aug 28384.9%48.0%701.9%83.0K
$61.00Jul 15Aug 21351.7%45.8%667.6%1144.3K
$60.50Jul 15Jul 31383.6%51.6%643.8%9635
$44.00Jul 15Aug 28340.8%47.0%624.8%16156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.11$0.89$0.118.09$58.11
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$55.00$56.00Jul 27$0.13$0.87$0.136.69$55.13
$58.00$59.00Aug 21$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 27$0.10$0.90$0.109.00$46.90
$47.00$46.00Jul 29$0.11$0.89$0.118.09$46.89
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$45.00$44.00Aug 14$0.12$0.88$0.127.33$44.88
$44.00$43.00Aug 28$0.14$0.86$0.146.14$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 10.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.88$0.88$0.127.33$45.88
$45.00$46.00Aug 7$0.87$0.87$0.136.69$45.87
$44.00$45.00Aug 14$0.85$0.85$0.155.67$44.85
$46.00$47.00Aug 14$0.82$0.82$0.184.56$46.82
$49.50$50.00Jul 20$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.50$54.00Jul 29$5.00$5.00$0.5010.00$54.50
$59.00$58.00Aug 7$0.87$0.87$0.136.69$58.13
$59.00$58.00Aug 21$0.87$0.87$0.136.69$58.13
$60.00$58.50Aug 14$1.30$1.30$0.206.50$58.70
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Jul 15Jul 17$0.06132.7%50.9%
$48.00Jul 15Jul 17$0.08183.8%61.6%
$48.50Jul 15Jul 17$0.09171.7%59.0%
$54.00Jul 15Jul 17$0.09113.4%48.1%
$49.00Jul 15Jul 17$0.12125.3%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 15Jul 17$0.06183.8%61.6%
$48.50Jul 15Jul 17$0.07171.7%59.0%
$54.50Jul 15Jul 17$0.11132.7%50.9%
$49.00Jul 15Jul 17$0.12125.3%57.0%
$53.50Jul 15Jul 17$0.1393.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.62% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 15$0.20$0.12$0.32$51.18$51.820.62%
$52.00Jul 15$0.04$0.46$0.50$51.50$52.500.97%
$51.00Jul 15$0.56$0.03$0.59$50.41$51.591.14%
$52.50Jul 15$0.02$0.94$0.96$51.54$53.461.86%
$50.50Jul 15$1.06$0.01$1.07$49.43$51.572.07%
$53.00Jul 15$0.01$1.46$1.47$51.53$54.472.85%
$52.00Jul 17$0.54$0.96$1.50$50.50$53.502.91%
$51.50Jul 17$0.79$0.72$1.51$49.99$53.012.93%
$50.00Jul 15$1.58$0.01$1.59$48.41$51.593.08%
$51.00Jul 17$1.10$0.50$1.60$49.40$52.603.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.10% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Jul 15$0.02$0.03$0.05$50.95$52.55
$52.00$51.00Jul 15$0.04$0.03$0.07$50.93$52.07
$52.50$51.50Jul 15$0.02$0.12$0.14$51.36$52.64
$52.00$51.50Jul 15$0.04$0.12$0.16$51.34$52.16
$54.00$49.50Jul 17$0.10$0.18$0.28$49.22$54.28
$53.50$49.50Jul 17$0.14$0.18$0.32$49.18$53.82
$54.00$50.00Jul 17$0.10$0.26$0.36$49.64$54.36
$53.50$50.00Jul 17$0.14$0.26$0.40$49.60$53.90
$53.00$49.50Jul 17$0.23$0.18$0.41$49.09$53.41
$54.00$50.50Jul 17$0.10$0.37$0.47$50.03$54.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Aug 21$0.90$0.109.00$54.10$56.90
49/5051/52Aug 21$0.89$0.118.09$49.11$51.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
44/4547/48Aug 14$0.87$0.136.69$44.13$47.87
48/4950/51Aug 21$0.86$0.146.14$48.14$50.86
51/5253/54Aug 21$0.86$0.146.14$51.14$53.86
52/5355/56Aug 21$0.86$0.146.14$52.14$55.86
50/5152/53Aug 21$0.85$0.155.67$50.15$52.85
43/4445/47Aug 28$1.69$0.315.45$42.31$46.69
53/5456/57Aug 21$0.84$0.165.25$53.16$56.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 27$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 29$0.06$0.9415.67
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.06, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$59.001:2Jul 27-$0.09$0.91
$59.00$60.001:2Jul 27-$0.10$0.90
$59.00$60.001:2Jul 29-$0.10$0.90
$58.00$59.001:2Jul 29-$0.13$0.87
$55.00$56.001:2Jul 27-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 21-$0.06$2.94
$46.00$45.001:2Jul 20$0.00$1.00
$43.00$42.001:2Jul 27-$0.05$0.95
$44.00$43.001:2Jul 27-$0.06$0.94
$45.00$44.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.64%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.910.510.8%5.64%6.46%3943
$52.50Aug 28$2.680.481.8%5.20%6.98%6446
$52.00Aug 21$2.630.500.8%5.10%5.91%961.5K
$53.00Aug 28$2.450.462.8%4.75%7.50%6665
$52.00Aug 14$2.320.500.8%4.50%5.31%5956
$53.50Aug 28$2.270.433.7%4.40%8.12%4749
$53.00Aug 21$2.210.452.8%4.28%7.04%3941.2K
$52.50Aug 14$2.090.471.8%4.05%5.84%43116
$54.00Aug 28$2.090.414.7%4.05%8.74%3698
$52.00Aug 7$2.000.490.8%3.88%4.69%9478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,039
Total Puts 68,144
Put/Call Ratio 0.88
Net Difference 8,895

Prior's Put/Call Breakdown

Total Calls 89,049
Total Puts 57,693
Put/Call Ratio 0.65
Net Difference 31,356

Prior 7-Day Put/Call Summary

Total Calls 1,152,934
Total Puts 735,537
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All